Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)
Jan 14, 2026				0.0900	0	+0.01(+12.50%)
Jan 09, 2026				0.0800	0	+0.01(+6.67%)
Jan 06, 2026				0.0750	0	+0.00(+7.14%)
Jan 05, 2026	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Dec 23, 2025				0.0700	0	-0.01(-12.50%)
Dec 17, 2025				0.0800	40	-0.01(-5.88%)
Dec 15, 2025				0.0850	0	+0.00(+0.00%)
Dec 08, 2025				0.0850	0	-0.02(-19.05%)
Dec 02, 2025				0.1050	0	+0.00(+0.00%)
Dec 01, 2025	0.1050	0.1050	0.1050	0.1050	500	-0.01(-4.55%)
Nov 28, 2025	0.1100	0.1100	0.1100	0.1100	4,500	-0.01(-8.33%)
Nov 24, 2025				0.1200	0	+0.01(+9.09%)
Nov 19, 2025				0.1100	0	-0.01(-8.33%)
Nov 13, 2025				0.1200	100	+0.01(+9.09%)
Nov 11, 2025				0.1100	0	+0.01(+10.00%)
Nov 10, 2025	0.0850	0.1000	0.0850	0.1000	15,000	+0.01(+17.65%)
Nov 07, 2025	0.0900	0.0900	0.0850	0.0850	10,000	-0.03(-29.17%)
Nov 06, 2025	0.1450	0.1450	0.1200	0.1200	2,700	-0.01(-7.69%)
Nov 05, 2025	0.1300	0.1300	0.1300	0.1300	10,050	-0.01(-10.34%)
Nov 04, 2025	0.1200	0.1450	0.1150	0.1450	58,047	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.