Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.5500	0.6700	0.5300	0.6500	5,273,751	+0.22(+49.43%)
Jan 09, 2026	0.3750	0.4350	0.3700	0.4350	2,280,648	+0.07(+19.18%)
Jan 08, 2026	0.3800	0.3800	0.3550	0.3650	1,245,429	-0.01(-1.35%)
Jan 07, 2026	0.3700	0.3950	0.3500	0.3700	3,919,242	-0.10(-22.11%)
Jan 06, 2026	0.4800	0.5400	0.4650	0.4750	1,926,326	+0.01(+2.15%)
Jan 05, 2026	0.4450	0.4850	0.4450	0.4650	600,903	+0.04(+9.41%)
Jan 02, 2026	0.4350	0.4400	0.4000	0.4250	178,665	+0.01(+1.19%)
Dec 31, 2025				0.4200	0	+0.00(+0.00%)
Dec 30, 2025	0.3800	0.4650	0.3800	0.4200	1,072,965	+0.04(+12.00%)
Dec 29, 2025	0.3300	0.4100	0.3300	0.3750	585,618	+0.04(+13.64%)
Dec 24, 2025				0.3300	0	-0.01(-2.94%)
Dec 23, 2025	0.3500	0.3700	0.3400	0.3400	122,700	+0.00(+0.00%)
Dec 22, 2025	0.3500	0.3550	0.3400	0.3400	243,401	-0.00(-0.87%)
Dec 19, 2025	0.3000	0.3550	0.3000	0.3430	548,900	+0.05(+16.27%)
Dec 18, 2025	0.3300	0.3300	0.2900	0.2950	267,262	-0.04(-10.61%)
Dec 17, 2025	0.3350	0.3450	0.3150	0.3300	109,600	-0.01(-2.94%)
Dec 16, 2025	0.3500	0.3500	0.3350	0.3400	164,901	-0.01(-2.86%)
Dec 15, 2025	0.3450	0.3550	0.3450	0.3500	182,898	+0.00(+0.00%)
Dec 12, 2025	0.3250	0.3600	0.3200	0.3500	646,601	+0.03(+9.37%)
Dec 11, 2025	0.3200	0.3350	0.3100	0.3200	127,501	+0.02(+4.92%)
Dec 10, 2025	0.3050	0.3100	0.3000	0.3050	58,000	+0.01(+1.67%)
Dec 09, 2025	0.3300	0.3300	0.3000	0.3000	114,306	-0.03(-9.09%)
Dec 08, 2025	0.3500	0.3500	0.3200	0.3300	66,267	-0.02(-5.71%)
Dec 05, 2025	0.2700	0.3500	0.2700	0.3500	1,168,497	+0.08(+29.63%)
Dec 04, 2025	0.2800	0.2800	0.2600	0.2700	204,835	-0.01(-3.57%)
Dec 03, 2025	0.2850	0.2900	0.2750	0.2800	122,126	+0.01(+1.82%)
Dec 02, 2025	0.2900	0.2900	0.2750	0.2750	157,438	-0.02(-6.78%)
Dec 01, 2025	0.2800	0.2950	0.2750	0.2950	213,947	+0.02(+7.27%)
Nov 28, 2025	0.2950	0.2950	0.2730	0.2750	280,765	-0.02(-6.78%)
Nov 27, 2025	0.3000	0.3000	0.2900	0.2950	7,777	+0.00(+0.00%)
Nov 26, 2025	0.2850	0.2950	0.2850	0.2950	84,069	+0.02(+7.27%)
Nov 25, 2025	0.2800	0.2800	0.2750	0.2750	15,553	-0.01(-1.79%)
Nov 24, 2025	0.2800	0.2800	0.2750	0.2800	45,982	+0.00(+0.00%)
Nov 21, 2025	0.2800	0.2850	0.2750	0.2800	29,229	+0.00(+0.00%)
Nov 20, 2025	0.2850	0.2850	0.2750	0.2800	156,951	+0.00(+0.00%)
Nov 19, 2025	0.2900	0.2900	0.2800	0.2800	213,737	-0.00(-1.75%)
Nov 18, 2025	0.2800	0.3150	0.2800	0.2850	139,402	+0.00(+1.79%)
Nov 17, 2025	0.2950	0.2950	0.2800	0.2800	82,857	-0.01(-3.45%)
Nov 14, 2025	0.3050	0.3100	0.2800	0.2900	332,033	-0.02(-4.92%)
Nov 13, 2025	0.3150	0.3150	0.3050	0.3050	45,075	-0.01(-3.17%)
Nov 12, 2025	0.3250	0.3250	0.3100	0.3150	43,610	-0.01(-3.08%)
Nov 11, 2025	0.3250	0.3300	0.3200	0.3250	18,000	-0.01(-1.52%)
Nov 10, 2025	0.3000	0.3400	0.3000	0.3300	207,418	+0.03(+10.00%)
Nov 07, 2025	0.3300	0.3300	0.3000	0.3000	112,070	-0.03(-9.09%)
Nov 06, 2025	0.3350	0.3350	0.3250	0.3300	38,000	+0.00(+0.00%)
Nov 05, 2025	0.3300	0.3300	0.3300	0.3300	55,000	+0.00(+0.00%)
Nov 04, 2025	0.3300	0.3300	0.3200	0.3300	58,100	-0.01(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.