Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV:VAU)

0.1550 -0.0100 (-6.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1550 0.1650 0.1500 0.1650 69,000 +0.00(+0.00%)
May 07, 2025 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
May 06, 2025 0.1600 0.1600 0.1500 0.1600 24,000 +0.00(+0.00%)
May 05, 2025 0.1600 0.1600 0.1550 0.1600 39,500 +0.00(+0.00%)
May 02, 2025 0.1600 0.1700 0.1450 0.1600 35,725 +0.01(+3.23%)
May 01, 2025 0.1550 0.1550 0.1550 0.1550 10,500 -0.02(-11.43%)
Apr 30, 2025 0.1750 0.1750 0.1750 0.1750 81,500 +0.01(+9.37%)
Apr 29, 2025 0.1600 0.1700 0.1550 0.1600 72,500 -0.01(-3.03%)
Apr 28, 2025 0.1650 0.1650 0.1650 0.1650 23,000 +0.00(+0.00%)
Apr 24, 2025 0.1650 0 +0.01(+3.13%)
Apr 23, 2025 0.1600 0.1800 0.1550 0.1600 163,000 -0.02(-11.11%)
Apr 22, 2025 0.1700 0.1850 0.1700 0.1800 81,000 -0.01(-2.70%)
Apr 21, 2025 0.1600 0.1850 0.1600 0.1850 333,790 +0.02(+15.62%)
Apr 17, 2025 0.1600 0 +0.01(+6.67%)
Apr 16, 2025 0.1600 0.1600 0.1500 0.1500 11,000 -0.01(-3.23%)
Apr 15, 2025 0.1700 0.1700 0.1550 0.1550 9,500 -0.01(-6.06%)
Apr 14, 2025 0.1500 0.1650 0.1500 0.1650 64,600 +0.02(+10.00%)
Apr 11, 2025 0.1200 0.1650 0.1200 0.1500 273,100 +0.01(+11.11%)
Apr 10, 2025 0.1300 0.1350 0.1200 0.1350 27,700 +0.01(+3.85%)
Apr 09, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Apr 08, 2025 0.1350 0.1350 0.1300 0.1300 9,500 +0.01(+4.00%)
Apr 07, 2025 0.1200 0.1250 0.1200 0.1250 12,000 +0.00(+0.00%)
Apr 04, 2025 0.1250 0.1250 0.1250 0.1250 3,978 +0.00(+0.00%)
Apr 03, 2025 0.1300 0.1350 0.1100 0.1250 121,000 -0.01(-7.41%)
Apr 02, 2025 0.1350 0.1350 0.1350 0.1350 11,200 +0.01(+3.85%)
Apr 01, 2025 0.1400 0.1400 0.1300 0.1300 8,500 -0.01(-3.70%)
Mar 31, 2025 0.1400 0.1400 0.1350 0.1350 13,000 +0.00(+0.00%)
Mar 28, 2025 0.1400 0.1400 0.1350 0.1350 107,500 +0.00(+0.00%)
Mar 27, 2025 0.1400 0.1400 0.1300 0.1350 61,500 -0.01(-3.57%)
Mar 26, 2025 0.1400 0.1400 0.1400 0.1400 81,975 +0.00(+0.00%)
Mar 25, 2025 0.1400 0.1400 0.1350 0.1400 16,500 +0.00(+0.00%)
Mar 24, 2025 0.1400 0.1400 0.1350 0.1400 116,000 +0.01(+3.70%)
Mar 21, 2025 0.1450 0.1450 0.1350 0.1350 123,500 -0.01(-10.00%)
Mar 20, 2025 0.1500 0.1500 0.1500 0.1500 36,000 +0.01(+7.14%)
Mar 19, 2025 0.1400 0.1450 0.1400 0.1400 54,000 +0.01(+3.70%)
Mar 18, 2025 0.1400 0.1450 0.1350 0.1350 269,500 -0.01(-3.57%)
Mar 17, 2025 0.1400 0.1400 0.1400 0.1400 844 -0.00(-3.45%)
Mar 14, 2025 0.1550 0.1550 0.1400 0.1450 79,000 -0.01(-6.45%)
Mar 13, 2025 0.1250 0.1600 0.1250 0.1550 201,500 +0.03(+24.00%)
Mar 12, 2025 0.1300 0.1300 0.1250 0.1250 28,000 -0.01(-3.85%)
Mar 11, 2025 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 10, 2025 0.1350 0.1350 0.1300 0.1300 4,000 -0.01(-7.14%)
Mar 07, 2025 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Mar 06, 2025 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Mar 05, 2025 0.1350 0.1350 0.1300 0.1300 4,714 -0.01(-3.70%)
Mar 04, 2025 0.1200 0.1350 0.1200 0.1350 79,000 +0.02(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.