Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.6400	0.6500	0.4700	0.5500	481,752	-0.11(-16.67%)
Jan 26, 2026	0.7000	0.8300	0.6000	0.6600	1,623,080	+0.26(+65.00%)
Jan 23, 2026	0.3500	0.4000	0.3400	0.4000	242,892	+0.06(+17.65%)
Jan 22, 2026	0.3250	0.3400	0.3250	0.3400	91,227	+0.03(+7.94%)
Jan 21, 2026	0.3150	0.3250	0.3100	0.3150	79,000	+0.01(+1.61%)
Jan 20, 2026	0.3150	0.3150	0.3100	0.3100	25,540	+0.00(+0.00%)
Jan 19, 2026	0.3100	0.3100	0.3000	0.3100	19,516	+0.01(+1.64%)
Jan 16, 2026	0.3100	0.3200	0.3050	0.3050	29,000	-0.01(-1.61%)
Jan 15, 2026	0.3200	0.3200	0.3000	0.3100	83,990	+0.00(+0.00%)
Jan 14, 2026	0.3200	0.3300	0.3000	0.3100	110,525	+0.01(+3.33%)
Jan 13, 2026	0.3050	0.3200	0.3000	0.3000	71,747	-0.02(-6.25%)
Jan 12, 2026	0.3250	0.3300	0.3200	0.3200	67,035	+0.00(+0.00%)
Jan 09, 2026	0.3200	0.3200	0.3100	0.3200	24,267	+0.02(+4.92%)
Jan 08, 2026	0.3200	0.3200	0.3050	0.3050	25,995	-0.01(-1.61%)
Jan 07, 2026	0.2900	0.3100	0.2850	0.3100	337,286	+0.03(+12.73%)
Jan 06, 2026	0.2600	0.2900	0.2600	0.2750	178,996	+0.03(+10.00%)
Jan 05, 2026	0.2900	0.2950	0.2500	0.2500	132,047	+0.00(+0.00%)
Jan 02, 2026	0.2600	0.2750	0.2450	0.2500	179,975	-0.01(-3.85%)
Dec 31, 2025				0.2600	0	-0.01(-3.70%)
Dec 30, 2025	0.2800	0.3000	0.2700	0.2700	106,085	+0.00(+0.00%)
Dec 29, 2025	0.2900	0.3000	0.2700	0.2700	196,076	-0.03(-10.00%)
Dec 24, 2025				0.3000	0	+0.04(+17.65%)
Dec 23, 2025	0.2150	0.2600	0.2150	0.2550	232,500	+0.05(+21.43%)
Dec 22, 2025	0.2150	0.2400	0.2100	0.2100	151,550	+0.01(+7.69%)
Dec 19, 2025	0.2150	0.2150	0.1950	0.1950	144,586	-0.02(-9.30%)
Dec 18, 2025	0.2150	0.2150	0.2150	0.2150	23,000	+0.01(+4.88%)
Dec 17, 2025	0.2250	0.2300	0.2050	0.2050	70,111	-0.02(-6.82%)
Dec 16, 2025	0.2200	0.2200	0.2200	0.2200	50,500	+0.00(+0.00%)
Dec 15, 2025	0.2600	0.2600	0.2200	0.2200	126,200	-0.01(-4.35%)
Dec 12, 2025	0.2150	0.2300	0.2100	0.2300	37,445	+0.02(+9.52%)
Dec 11, 2025	0.2450	0.2600	0.1950	0.2100	260,082	-0.02(-8.70%)
Dec 10, 2025	0.2000	0.2300	0.2000	0.2300	69,500	+0.05(+24.32%)
Dec 09, 2025	0.1750	0.1850	0.1700	0.1850	18,000	+0.01(+8.82%)
Dec 08, 2025	0.1750	0.1800	0.1700	0.1700	24,124	-0.00(-2.86%)
Dec 05, 2025	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+0.00%)
Dec 04, 2025	0.1750	0.1800	0.1750	0.1750	2,000	+0.00(+2.94%)
Dec 03, 2025	0.1700	0.1700	0.1650	0.1700	7,000	+0.01(+3.03%)
Dec 02, 2025	0.1650	0.1650	0.1600	0.1650	25,517	-0.01(-2.94%)
Dec 01, 2025	0.1750	0.1900	0.1700	0.1700	72,022	+0.00(+0.00%)
Nov 28, 2025	0.1750	0.1800	0.1700	0.1700	19,400	+0.00(+0.00%)
Nov 27, 2025	0.1700	0.1700	0.1700	0.1700	4,698	+0.01(+3.03%)
Nov 26, 2025	0.1650	0.1650	0.1650	0.1650	5,425	+0.01(+3.13%)
Nov 24, 2025	0.1600			0.1600	0	+0.00(+0.00%)
Nov 21, 2025	0.1600	0.1600	0.1600	0.1600	32,469	+0.01(+6.67%)
Nov 20, 2025	0.1800	0.1900	0.1500	0.1500	56,006	-0.03(-16.67%)
Nov 19, 2025	0.1750	0.1850	0.1750	0.1800	5,976	+0.01(+5.88%)
Nov 18, 2025	0.1700	0.1700	0.1700	0.1700	10,540	+0.01(+3.03%)
Nov 14, 2025				0.1650	23	+0.02(+10.00%)
Nov 13, 2025	0.1700	0.1700	0.1500	0.1500	10,828	-0.02(-9.09%)
Nov 12, 2025	0.1650	0.1650	0.1600	0.1650	28,001	+0.01(+3.13%)
Nov 11, 2025	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+6.67%)
Nov 10, 2025	0.1800	0.1800	0.1500	0.1500	40,221	-0.02(-11.76%)
Nov 07, 2025	0.1700	0.1750	0.1650	0.1700	15,702	+0.00(+0.00%)
Nov 06, 2025	0.1800	0.1800	0.1700	0.1700	10,406	+0.00(+0.00%)
Nov 05, 2025	0.1750	0.1800	0.1650	0.1700	24,000	+0.00(+0.00%)
Nov 04, 2025	0.1750	0.1750	0.1700	0.1700	17,000	-0.00(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.