Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.3000	0.3000	0.3000	0.3000	545	-0.03(-9.09%)
Mar 20, 2026	0.3300	0.3300	0.2500	0.3300	11,587	-0.04(-12.00%)
Mar 19, 2026	0.3250	0.3750	0.3250	0.3750	4,072	+0.09(+33.93%)
Mar 12, 2026				0.2800	0	+0.03(+9.80%)
Mar 11, 2026	0.2550	0.2550	0.2550	0.2550	1,800	+0.00(+0.00%)
Mar 10, 2026	0.2450	0.2550	0.2450	0.2550	2,104	+0.01(+4.08%)
Mar 09, 2026	0.2450	0.2450	0.2450	0.2450	1,009	-0.03(-10.91%)
Mar 05, 2026	0.2750			0.2750	0	+0.03(+10.00%)
Mar 03, 2026	0.2500			0.2500	76	+0.01(+4.17%)
Mar 02, 2026	0.2400	0.2400	0.2400	0.2400	2,514	+0.00(+0.00%)
Feb 27, 2026	0.2500	0.2500	0.2400	0.2400	14,500	-0.01(-4.00%)
Feb 26, 2026	0.2500	0.2500	0.2500	0.2500	6,000	+0.00(+0.00%)
Feb 24, 2026	0.2500			0.2500	40	+0.00(+0.00%)
Feb 23, 2026	0.2500	0.2500	0.2500	0.2500	5,192	-0.02(-5.66%)
Feb 20, 2026	0.2650	0.2650	0.2650	0.2650	2,340	-0.01(-1.85%)
Feb 19, 2026	0.2850	0.2850	0.2700	0.2700	6,000	-0.01(-3.57%)
Feb 17, 2026	0.2800			0.2800	188	-0.05(-15.15%)
Feb 13, 2026				0.3300	0	+0.03(+10.00%)
Feb 10, 2026	0.3000			0.3000	0	+0.00(+0.00%)
Feb 06, 2026				0.3000	0	+0.00(+0.00%)
Feb 05, 2026	0.3200	0.3200	0.3000	0.3000	26,796	-0.01(-3.23%)
Feb 04, 2026	0.3100	0.3600	0.3100	0.3100	1,519	-0.09(-22.50%)
Feb 03, 2026	0.4000	0.4000	0.4000	0.4000	3,975	+0.00(+0.00%)
Feb 02, 2026	0.3950	0.4000	0.3950	0.4000	1,930	+0.09(+29.03%)
Jan 30, 2026	0.3100	0.3100	0.3100	0.3100	507	+0.01(+3.33%)
Jan 29, 2026	0.3300	0.4000	0.2800	0.3000	16,000	-0.02(-6.25%)
Jan 28, 2026	0.3200	0.3200	0.2800	0.3200	12,960	+0.02(+6.67%)
Jan 27, 2026	0.2800	0.3200	0.2700	0.3000	19,813	+0.01(+1.69%)
Jan 23, 2026				0.2950	62	+0.00(+0.00%)
Jan 21, 2026	0.2950			0.2950	808	+0.09(+47.50%)
Jan 20, 2026	0.2100	0.2300	0.2000	0.2000	23,150	-0.10(-33.33%)
Jan 19, 2026	0.3000	0.3750	0.2000	0.3000	36,356	+0.00(+0.00%)
Jan 16, 2026	0.3000	0.3800	0.3000	0.3000	28,700	+0.29(+5900.00%)
Jan 15, 2026	0.0100	0.0100	0.0050	0.0050	1,721,239	-0.01(-50.00%)
Jan 13, 2026	0.0100			0.0100	0	+0.00(+0.00%)
Jan 12, 2026	0.0100	0.0100	0.0100	0.0100	26,007	+0.01(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.