Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0200	0.0200	0.0200	0.0200	48,000	+0.00(+0.00%)
Jan 28, 2026	0.0200			0.0200	0	+0.00(+0.00%)
Jan 27, 2026	0.0200	0.0200	0.0150	0.0200	61,000	+0.01(+33.33%)
Jan 26, 2026	0.0200	0.0200	0.0150	0.0150	61,000	-0.01(-25.00%)
Jan 23, 2026	0.0200	0.0200	0.0200	0.0200	28,000	+0.00(+0.00%)
Jan 22, 2026	0.0150	0.0200	0.0150	0.0200	124,000	+0.01(+33.33%)
Jan 21, 2026	0.0150	0.0150	0.0150	0.0150	103,801	+0.00(+0.00%)
Jan 20, 2026	0.0150	0.0150	0.0150	0.0150	135,572	+0.00(+0.00%)
Jan 19, 2026	0.0150	0.0150	0.0150	0.0150	76,000	+0.00(+0.00%)
Jan 16, 2026	0.0150	0.0150	0.0150	0.0150	72,000	+0.00(+0.00%)
Jan 15, 2026	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Jan 14, 2026	0.0150	0.0150	0.0150	0.0150	74,500	+0.00(+0.00%)
Jan 13, 2026	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jan 07, 2026				0.0150	0	+0.00(+50.00%)
Dec 30, 2025				0.0100	0	+0.00(+0.00%)
Dec 29, 2025	0.0100	0.0100	0.0100	0.0100	81,200	+0.00(+0.00%)
Dec 23, 2025				0.0100	0	-0.00(-33.33%)
Dec 19, 2025				0.0150	0	+0.00(+0.00%)
Dec 18, 2025	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Dec 10, 2025				0.0150	579	+0.00(+0.00%)
Dec 08, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Dec 05, 2025	0.0100	0.0150	0.0100	0.0150	52,210	+0.00(+50.00%)
Dec 04, 2025	0.0100	0.0100	0.0100	0.0100	71,000	+0.00(+0.00%)
Dec 03, 2025	0.0100	0.0100	0.0100	0.0100	113,000	-0.00(-33.33%)
Dec 02, 2025	0.0150	0.0150	0.0150	0.0150	2,004	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.