Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,246 | +0.01(+33.33%) |
Jun 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 742,244 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 478,500 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 508,000 | -0.01(-25.00%) |
Jun 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 291,500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jun 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 131,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 290,450 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 929,089 | -0.01(-20.00%) |
Jun 05, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jun 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,503 | +0.00(+0.00%) |
May 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,033 | -0.00(-16.67%) |
May 27, 2024 | 0.0300 | 0.0300 | 637 | +0.00(+20.00%) | ||
May 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,945 | +0.00(+0.00%) |
May 22, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 0.0250 | 3 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
May 10, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
May 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,186 | +0.00(+20.00%) |
May 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,075 | +0.00(+0.00%) |
May 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,606 | +0.00(+0.00%) |
May 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 429,333 | +0.00(+0.00%) |
May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 130,000 | +0.00(+0.00%) |