Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 11,356 | +0.01(+1.85%) |
Aug 22, 2024 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 269,814 | -0.01(-1.82%) |
Aug 21, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2750 | 477,975 | -0.01(-5.17%) |
Aug 20, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 20,315 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 61,190 | +0.00(+0.00%) |
Aug 16, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 123,148 | -0.01(-1.69%) |
Aug 15, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 34,150 | +0.00(+0.00%) |
Aug 14, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 20,849 | +0.01(+1.72%) |
Aug 13, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 45,428 | -0.01(-1.69%) |
Aug 12, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 18,662 | +0.01(+1.72%) |
Aug 09, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 193,663 | +0.00(+0.00%) |
Aug 08, 2024 | 0.3200 | 0.3250 | 0.2900 | 0.2900 | 166,734 | -0.02(-6.45%) |
Aug 07, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 98,905 | +0.00(+0.00%) |
Aug 06, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 42,734 | -0.02(-4.62%) |
Aug 02, 2024 | 0.3250 | 0 | -0.01(-1.52%) | |||
Aug 01, 2024 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 79,718 | -0.01(-2.94%) |
Jul 31, 2024 | 0.3250 | 0.3400 | 0.3000 | 0.3400 | 88,606 | +0.00(+0.00%) |
Jul 30, 2024 | 0.3450 | 0.3500 | 0.3300 | 0.3400 | 44,032 | -0.00(-1.45%) |
Jul 29, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 34,793 | +0.00(+1.47%) |
Jul 26, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 94,876 | -0.00(-1.45%) |
Jul 25, 2024 | 0.3450 | 0.3600 | 0.3250 | 0.3450 | 95,848 | -0.02(-4.17%) |
Jul 24, 2024 | 0.3700 | 0.3700 | 0.3100 | 0.3600 | 146,851 | -0.02(-5.26%) |
Jul 23, 2024 | 0.3900 | 0.4000 | 0.3400 | 0.3800 | 507,649 | -0.01(-2.56%) |
Jul 22, 2024 | 0.3100 | 0.4000 | 0.3100 | 0.3900 | 889,653 | +0.08(+25.81%) |
Jul 19, 2024 | 0.3050 | 0.3150 | 0.3000 | 0.3100 | 51,910 | +0.01(+3.33%) |
Jul 18, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 104,395 | +0.01(+1.69%) |
Jul 17, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 91,989 | -0.01(-1.67%) |
Jul 16, 2024 | 0.3250 | 0.3300 | 0.2950 | 0.3000 | 213,550 | -0.02(-6.25%) |
Jul 15, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 80,500 | +0.01(+1.59%) |
Jul 12, 2024 | 0.2950 | 0.3150 | 0.2925 | 0.3150 | 90,215 | +0.02(+6.78%) |
Jul 11, 2024 | 0.3200 | 0.3300 | 0.2950 | 0.2950 | 278,798 | -0.04(-11.94%) |
Jul 10, 2024 | 0.3450 | 0.3450 | 0.3150 | 0.3350 | 249,281 | +0.03(+9.84%) |
Jul 09, 2024 | 0.2900 | 0.3050 | 0.2850 | 0.3050 | 150,485 | +0.02(+5.17%) |
Jul 08, 2024 | 0.3000 | 0.3050 | 0.2850 | 0.2900 | 113,350 | -0.01(-1.69%) |
Jul 05, 2024 | 0.2800 | 0.3200 | 0.2800 | 0.2950 | 632,647 | +0.01(+5.36%) |
Jul 04, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 239,844 | -0.01(-3.45%) |
Jul 03, 2024 | 0.3200 | 0.3200 | 0.2850 | 0.2900 | 454,360 | -0.02(-6.45%) |
Jul 02, 2024 | 0.3650 | 0.3800 | 0.3000 | 0.3100 | 1,116,875 | -0.07(-17.33%) |
Jun 28, 2024 | 0.3750 | 0 | -0.01(-1.32%) | |||
Jun 27, 2024 | 0.3750 | 0.3950 | 0.3700 | 0.3800 | 407,175 | +0.01(+2.70%) |
Jun 26, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 529,361 | -0.01(-2.63%) |
Jun 25, 2024 | 0.4300 | 0.4450 | 0.3800 | 0.3800 | 914,353 | -0.04(-9.52%) |
Jun 24, 2024 | 0.4000 | 0.4550 | 0.4000 | 0.4200 | 1,522,667 | +0.03(+7.69%) |
Jun 21, 2024 | 0.4500 | 0.4700 | 0.3800 | 0.3900 | 1,312,303 | -0.06(-13.33%) |
Jun 20, 2024 | 0.3900 | 0.4650 | 0.3900 | 0.4500 | 1,832,876 | +0.07(+18.42%) |
Jun 19, 2024 | 0.3850 | 0.4700 | 0.3650 | 0.3800 | 1,116,843 | +0.01(+1.33%) |
Jun 18, 2024 | 0.3000 | 0.4100 | 0.3000 | 0.3750 | 3,996,874 | +0.09(+29.31%) |
Jun 17, 2024 | 0.2650 | 0.3300 | 0.2600 | 0.2900 | 2,830,086 | +0.05(+20.83%) |
Jun 14, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 113,858 | -0.01(-2.04%) |
Jun 13, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 277,039 | -0.01(-2.00%) |
Jun 12, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 88,081 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 286,170 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 434,754 | -0.02(-7.41%) |
Jun 07, 2024 | 0.2550 | 0.2900 | 0.2500 | 0.2700 | 1,546,044 | +0.02(+8.00%) |
Jun 06, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 609,133 | +0.01(+2.04%) |
Jun 05, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 176,160 | -0.01(-2.00%) |
Jun 04, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 335,365 | -0.01(-1.96%) |