Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	0.0300			0.0300	100	+0.00(+0.00%)
May 05, 2025	0.0300	0.0300	0.0300	0.0300	103,950	+0.00(+0.00%)
May 02, 2025	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-14.29%)
Apr 29, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Apr 28, 2025	0.0350	0.0350	0.0350	0.0350	5,963	+0.00(+0.00%)
Apr 25, 2025	0.0350	0.0350	0.0350	0.0350	87,000	+0.00(+0.00%)
Apr 24, 2025	0.0300	0.0350	0.0300	0.0350	646,025	-0.01(-30.00%)
Apr 23, 2025	0.0500	0.0500	0.0500	0.0500	4,300	+0.00(+0.00%)
Apr 22, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Apr 21, 2025	0.0550	0.0550	0.0500	0.0500	14,000	-0.00(-9.09%)
Apr 17, 2025				0.0550	0	+0.00(+0.00%)
Apr 11, 2025				0.0550	100	+0.00(+0.00%)
Apr 10, 2025	0.0550	0.0550	0.0550	0.0550	241,500	+0.00(+10.00%)
Apr 09, 2025	0.0500	0.0550	0.0500	0.0500	39,480	-0.00(-9.09%)
Apr 08, 2025	0.0350	0.0550	0.0350	0.0550	386,970	+0.02(+57.14%)
Apr 03, 2025				0.0350	0	+0.00(+0.00%)
Apr 02, 2025	0.0350	0.0350	0.0350	0.0350	98,500	-0.01(-30.00%)
Apr 01, 2025	0.0350	0.0500	0.0350	0.0500	419,000	+0.02(+66.67%)
Mar 24, 2025				0.0300	0	+0.00(+0.00%)
Mar 21, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Mar 20, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Mar 19, 2025	0.0250	0.0250	0.0250	0.0250	1,000	-0.01(-28.57%)
Mar 17, 2025	0.0350			0.0350	100	+0.00(+0.00%)
Mar 07, 2025				0.0350	0	+0.01(+16.67%)
Mar 06, 2025	0.0350	0.0350	0.0300	0.0300	103,000	-0.01(-14.29%)
Mar 05, 2025	0.0300	0.0350	0.0300	0.0350	52,592	+0.01(+40.00%)
Mar 04, 2025	0.0250	0.0350	0.0250	0.0250	67,000	-0.01(-28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.