Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.1700	0.1700	0.1700	0.1700	2,000	-0.01(-5.56%)
Mar 11, 2026	0.1800			0.1800	0	+0.01(+5.88%)
Mar 09, 2026	0.1700			0.1700	11	+0.03(+21.43%)
Mar 06, 2026	0.1400	0.1500	0.1300	0.1400	10,693	+0.01(+7.69%)
Mar 05, 2026	0.1500	0.1500	0.1300	0.1300	8,477	-0.02(-13.33%)
Mar 02, 2026	0.1500			0.1500	0	-0.03(-16.67%)
Feb 27, 2026	0.1700	0.1800	0.1700	0.1800	7,028	+0.02(+12.50%)
Feb 26, 2026	0.1550	0.1600	0.1550	0.1600	3,732	+0.00(+0.00%)
Feb 25, 2026	0.1600	0.1600	0.1500	0.1600	2,562	+0.00(+0.00%)
Feb 23, 2026	0.1600			0.1600	0	+0.00(+0.00%)
Feb 20, 2026	0.1600	0.1600	0.1600	0.1600	500	+0.01(+6.67%)
Feb 19, 2026	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Feb 18, 2026	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Feb 17, 2026	0.1500	0.1500	0.1500	0.1500	12,500	+0.00(+0.00%)
Feb 13, 2026				0.1500	0	+0.00(+0.00%)
Feb 12, 2026	0.1400	0.1500	0.1400	0.1500	17,571	+0.00(+0.00%)
Feb 11, 2026	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-6.25%)
Feb 04, 2026				0.1600	10	+0.00(+0.00%)
Feb 02, 2026	0.1600			0.1600	0	+0.00(+0.00%)
Jan 28, 2026	0.1600			0.1600	0	+0.00(+0.00%)
Jan 27, 2026	0.1600	0.1600	0.1500	0.1600	2,000	+0.01(+6.67%)
Jan 26, 2026	0.1500	0.1600	0.1500	0.1500	18,000	-0.01(-6.25%)
Jan 21, 2026	0.1600			0.1600	0	-0.01(-8.57%)
Jan 20, 2026	0.1600	0.1750	0.1600	0.1750	3,977	+0.01(+9.37%)
Jan 19, 2026	0.1500	0.1600	0.1500	0.1600	2,906	+0.00(+0.00%)
Jan 15, 2026	0.1600			0.1600	0	-0.01(-5.88%)
Jan 13, 2026	0.1700			0.1700	0	+0.00(+0.00%)
Jan 12, 2026	0.1900	0.1900	0.1600	0.1700	9,100	-0.03(-17.07%)
Jan 09, 2026	0.2050	0.2050	0.2050	0.2050	1,000	-0.01(-2.38%)
Jan 06, 2026	0.2100			0.2100	0	+0.03(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.