Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1000	0.1000	0.0950	0.1000	116,610	-0.00(-4.76%)
Jan 29, 2026	0.1000	0.1050	0.1000	0.1050	86,000	+0.00(+0.00%)
Jan 28, 2026	0.1050	0.1050	0.1050	0.1050	77,778	+0.00(+5.00%)
Jan 27, 2026	0.1000	0.1100	0.1000	0.1000	580,871	-0.00(-4.76%)
Jan 26, 2026	0.1050	0.1050	0.1050	0.1050	55,313	+0.00(+5.00%)
Jan 23, 2026	0.1050	0.1050	0.1000	0.1000	181,512	-0.00(-4.76%)
Jan 22, 2026	0.1000	0.1100	0.1000	0.1050	147,851	+0.00(+5.00%)
Jan 21, 2026	0.1000	0.1050	0.1000	0.1000	184,387	+0.00(+0.00%)
Jan 20, 2026	0.1050	0.1100	0.1000	0.1000	379,489	-0.00(-4.76%)
Jan 19, 2026	0.1100	0.1150	0.1050	0.1050	249,769	-0.01(-8.70%)
Jan 16, 2026	0.1100	0.1200	0.1100	0.1150	348,423	-0.00(-4.17%)
Jan 15, 2026	0.1200	0.1250	0.1200	0.1200	68,700	+0.00(+0.00%)
Jan 14, 2026	0.1100	0.1250	0.1100	0.1200	163,880	+0.01(+9.09%)
Jan 13, 2026	0.1100	0.1150	0.1050	0.1100	89,711	+0.00(+0.00%)
Jan 12, 2026	0.1150	0.1150	0.1050	0.1100	206,538	+0.00(+0.00%)
Jan 09, 2026	0.1200	0.1200	0.1100	0.1100	56,682	-0.01(-8.33%)
Jan 08, 2026	0.1100	0.1250	0.1100	0.1200	485,763	+0.01(+14.29%)
Jan 07, 2026	0.1000	0.1150	0.1000	0.1050	136,529	+0.00(+5.00%)
Jan 06, 2026	0.1000	0.1050	0.1000	0.1000	63,771	+0.00(+0.00%)
Jan 05, 2026	0.1100	0.1100	0.1000	0.1000	72,857	-0.00(-4.76%)
Jan 02, 2026	0.1050	0.1150	0.1000	0.1050	358,835	-0.01(-4.55%)
Dec 31, 2025				0.1100	0	+0.00(+0.00%)
Dec 30, 2025	0.1100	0.1200	0.1100	0.1100	81,553	+0.00(+0.00%)
Dec 29, 2025	0.1150	0.1150	0.1050	0.1100	22,822	+0.00(+0.00%)
Dec 24, 2025				0.1100	0	+0.00(+0.00%)
Dec 23, 2025	0.1100	0.1100	0.1100	0.1100	37,000	+0.01(+4.76%)
Dec 22, 2025	0.1100	0.1100	0.1050	0.1050	124,075	-0.01(-8.70%)
Dec 19, 2025	0.1100	0.1200	0.1050	0.1150	132,839	+0.01(+15.00%)
Dec 18, 2025	0.1200	0.1200	0.1000	0.1000	311,782	-0.01(-13.04%)
Dec 17, 2025	0.1150	0.1150	0.1150	0.1150	14,500	-0.00(-4.17%)
Dec 16, 2025	0.1250	0.1350	0.1200	0.1200	684,280	+0.00(+0.00%)
Dec 15, 2025	0.1200	0.1250	0.1150	0.1200	381,378	+0.01(+9.09%)
Dec 12, 2025	0.1200	0.1250	0.1100	0.1100	177,997	-0.01(-4.35%)
Dec 11, 2025	0.1050	0.1150	0.1050	0.1150	41,980	+0.00(+0.00%)
Dec 10, 2025	0.1000	0.1150	0.1000	0.1150	335,570	+0.02(+21.05%)
Dec 09, 2025	0.0950	0.0950	0.0900	0.0950	57,800	+0.01(+5.56%)
Dec 08, 2025	0.0900	0.0950	0.0850	0.0900	77,890	+0.00(+0.00%)
Dec 05, 2025	0.0900	0.0900	0.0850	0.0900	85,787	+0.00(+0.00%)
Dec 04, 2025	0.0900	0.0900	0.0850	0.0900	45,504	+0.00(+0.00%)
Dec 03, 2025	0.0900	0.0950	0.0900	0.0900	189,889	+0.00(+0.00%)
Dec 02, 2025	0.0900	0.0950	0.0900	0.0900	55,970	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.