Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.4150	0.4750	0.4150	0.4600	1,936,334	+0.06(+15.00%)
Oct 24, 2025	0.3700	0.4000	0.3700	0.4000	545,315	+0.04(+11.11%)
Oct 23, 2025	0.3600	0.3650	0.3500	0.3600	232,538	+0.01(+2.86%)
Oct 22, 2025	0.3650	0.3650	0.3450	0.3500	175,799	-0.02(-4.11%)
Oct 21, 2025	0.3700	0.3750	0.3600	0.3650	128,264	-0.01(-1.35%)
Oct 20, 2025	0.3700	0.3750	0.3650	0.3700	165,650	+0.00(+0.00%)
Oct 17, 2025	0.3800	0.3800	0.3550	0.3700	252,732	+0.01(+1.37%)
Oct 16, 2025	0.3700	0.3700	0.3550	0.3650	435,855	-0.01(-1.35%)
Oct 15, 2025	0.3850	0.3850	0.3700	0.3700	211,444	-0.01(-2.63%)
Oct 14, 2025	0.3800	0.3900	0.3750	0.3800	219,820	+0.01(+1.33%)
Oct 10, 2025				0.3750	0	+0.00(+0.00%)
Oct 09, 2025	0.3900	0.3900	0.3750	0.3750	178,289	-0.02(-3.85%)
Oct 08, 2025	0.3850	0.4000	0.3800	0.3900	265,301	+0.01(+2.63%)
Oct 07, 2025	0.3900	0.3900	0.3800	0.3800	126,874	-0.01(-2.56%)
Oct 06, 2025	0.4150	0.4150	0.3900	0.3900	526,393	-0.01(-2.50%)
Oct 03, 2025	0.4000	0.4100	0.4000	0.4000	456,581	+0.00(+0.00%)
Oct 02, 2025	0.4200	0.4200	0.3900	0.4000	544,386	-0.03(-6.98%)
Oct 01, 2025	0.4400	0.4450	0.4100	0.4300	434,287	-0.01(-2.27%)
Sep 30, 2025	0.4250	0.4400	0.4200	0.4400	198,293	+0.02(+3.53%)
Sep 29, 2025	0.4100	0.4350	0.4100	0.4250	348,435	+0.03(+7.59%)
Sep 26, 2025	0.4100	0.4100	0.3900	0.3950	266,337	-0.01(-3.66%)
Sep 25, 2025	0.4000	0.4250	0.3850	0.4100	904,774	+0.02(+6.49%)
Sep 24, 2025	0.3800	0.4150	0.3800	0.3850	321,114	+0.00(+0.00%)
Sep 23, 2025	0.3950	0.4000	0.3800	0.3850	296,759	-0.01(-2.53%)
Sep 22, 2025	0.4100	0.4100	0.3800	0.3950	396,335	-0.02(-5.95%)
Sep 19, 2025	0.4000	0.4250	0.4000	0.4200	436,705	+0.02(+6.33%)
Sep 18, 2025	0.3900	0.4100	0.3850	0.3950	346,915	+0.00(+0.00%)
Sep 17, 2025	0.3850	0.4000	0.3750	0.3950	469,650	+0.02(+3.95%)
Sep 16, 2025	0.3500	0.3900	0.3500	0.3800	770,542	+0.04(+10.14%)
Sep 15, 2025	0.3700	0.3700	0.3450	0.3450	230,797	-0.02(-4.17%)
Sep 12, 2025	0.3800	0.3800	0.3600	0.3600	307,943	-0.02(-5.26%)
Sep 11, 2025	0.3900	0.3900	0.3750	0.3800	154,450	-0.01(-2.56%)
Sep 10, 2025	0.3400	0.3900	0.3400	0.3900	762,996	+0.05(+16.42%)
Sep 09, 2025	0.3600	0.3650	0.3250	0.3350	615,050	-0.03(-8.22%)
Sep 08, 2025	0.3700	0.3750	0.3600	0.3650	264,517	+0.01(+1.39%)
Sep 05, 2025	0.3550	0.3700	0.3500	0.3600	283,206	+0.01(+1.41%)
Sep 04, 2025	0.3650	0.3650	0.3400	0.3550	170,156	-0.01(-1.39%)
Sep 03, 2025	0.3650	0.3650	0.3400	0.3600	302,538	-0.01(-1.37%)
Sep 02, 2025	0.3650	0.3800	0.3500	0.3650	730,107	+0.02(+4.29%)
Aug 29, 2025				0.3500	0	+0.01(+4.48%)
Aug 28, 2025	0.3300	0.3350	0.3100	0.3350	229,436	+0.01(+1.52%)
Aug 27, 2025	0.3300	0.3350	0.3300	0.3300	77,609	+0.00(+0.00%)
Aug 26, 2025	0.3200	0.3400	0.3150	0.3300	277,926	+0.03(+8.20%)
Aug 25, 2025	0.3050	0.3200	0.3000	0.3050	276,943	+0.00(+0.00%)
Aug 22, 2025	0.3100	0.3150	0.3000	0.3050	143,855	+0.00(+0.00%)
Aug 21, 2025	0.3100	0.3100	0.2950	0.3050	133,460	-0.01(-1.61%)
Aug 20, 2025	0.2900	0.3150	0.2900	0.3100	523,560	+0.03(+10.71%)
Aug 19, 2025	0.2750	0.2800	0.2450	0.2800	863,280	+0.01(+1.82%)
Aug 18, 2025	0.2950	0.2950	0.2750	0.2750	398,338	-0.02(-6.78%)
Aug 15, 2025	0.3150	0.3150	0.2750	0.2950	652,140	-0.01(-3.28%)
Aug 14, 2025	0.3300	0.3300	0.3050	0.3050	259,552	-0.03(-7.58%)
Aug 13, 2025	0.3450	0.3450	0.3150	0.3300	444,452	-0.01(-1.49%)
Aug 12, 2025	0.3600	0.3600	0.3300	0.3350	522,987	-0.02(-6.94%)
Aug 11, 2025	0.3350	0.3800	0.3350	0.3600	1,528,145	+0.03(+10.77%)
Aug 08, 2025	0.3200	0.3300	0.3050	0.3250	368,929	+0.01(+1.56%)
Aug 07, 2025	0.3300	0.3300	0.3050	0.3200	252,836	-0.01(-1.54%)
Aug 06, 2025	0.3300	0.3300	0.3100	0.3250	332,351	+0.00(+0.00%)
Aug 05, 2025	0.2900	0.3250	0.2850	0.3250	838,096	+0.05(+18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.