Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.1150			0.1150	0	+0.01(+4.55%)
Mar 04, 2026	0.1100	0.1100	0.1100	0.1100	635	+0.00(+0.00%)
Mar 02, 2026	0.1100			0.1100	0	-0.01(-4.35%)
Feb 27, 2026	0.1150	0.1150	0.1150	0.1150	4,000	+0.01(+4.55%)
Feb 23, 2026	0.1100			0.1100	0	+0.01(+10.00%)
Feb 20, 2026	0.1150	0.1200	0.1000	0.1000	343,050	-0.02(-16.67%)
Feb 19, 2026	0.1200	0.1200	0.1200	0.1200	9,500	+0.00(+0.00%)
Feb 18, 2026	0.1150	0.1200	0.1125	0.1200	20,025	-0.01(-4.00%)
Feb 17, 2026	0.1250	0.1250	0.1250	0.1250	5,000	+0.02(+19.05%)
Feb 13, 2026				0.1050	0	-0.01(-10.64%)
Feb 11, 2026	0.1175			0.1175	0	-0.01(-6.00%)
Feb 09, 2026	0.1250			0.1250	0	+0.01(+4.17%)
Feb 05, 2026	0.1200			0.1200	0	-0.01(-4.00%)
Feb 03, 2026	0.1250			0.1250	0	+0.01(+13.64%)
Feb 02, 2026	0.1200	0.1250	0.1100	0.1100	138,650	-0.01(-12.00%)
Jan 29, 2026	0.1250			0.1250	0	+0.01(+8.70%)
Jan 28, 2026	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Jan 27, 2026	0.1150	0.1200	0.1150	0.1150	20,550	-0.01(-8.00%)
Jan 26, 2026	0.1250	0.1300	0.1250	0.1250	4,500	-0.02(-16.67%)
Jan 23, 2026	0.1500	0.1500	0.1500	0.1500	500	+0.02(+15.38%)
Jan 22, 2026	0.1300	0.1300	0.1300	0.1300	1,500	+0.01(+8.33%)
Jan 21, 2026	0.1200	0.1200	0.1200	0.1200	500	+0.00(+4.35%)
Jan 20, 2026	0.1150	0.1150	0.1150	0.1150	10,000	-0.01(-11.54%)
Jan 16, 2026				0.1300	0	+0.00(+0.00%)
Jan 15, 2026	0.1300	0.1350	0.1300	0.1300	9,724	-0.01(-7.14%)
Jan 13, 2026	0.1400			0.1400	0	+0.01(+3.70%)
Jan 12, 2026	0.1300	0.1350	0.1300	0.1350	21,000	+0.03(+22.73%)
Jan 08, 2026	0.1100			0.1100	340	-0.02(-15.38%)
Jan 06, 2026	0.1300			0.1300	224	+0.01(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.