Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.3700	0.4250	0.3700	0.3850	207,631	+0.02(+4.05%)
Oct 29, 2025	0.3850	0.4150	0.3700	0.3700	34,500	-0.02(-5.13%)
Oct 28, 2025	0.4200	0.4500	0.3900	0.3900	245,329	-0.03(-8.24%)
Oct 27, 2025	0.4400	0.4400	0.4050	0.4250	185,006	+0.02(+6.25%)
Oct 24, 2025	0.4400	0.4500	0.4000	0.4000	84,684	-0.02(-4.76%)
Oct 23, 2025	0.4000	0.4500	0.3700	0.4200	138,821	+0.05(+13.51%)
Oct 22, 2025	0.3950	0.3950	0.3500	0.3700	192,421	+0.00(+0.00%)
Oct 21, 2025	0.3700	0.3900	0.3500	0.3700	124,918	+0.00(+0.00%)
Oct 20, 2025	0.3450	0.4000	0.2600	0.3700	662,973	+0.02(+5.71%)
Oct 17, 2025	0.3950	0.4000	0.3500	0.3500	135,450	-0.04(-10.26%)
Oct 16, 2025	0.4050	0.4400	0.3900	0.3900	279,465	-0.02(-4.88%)
Oct 15, 2025	0.5700	0.5700	0.4000	0.4100	534,425	-0.16(-28.07%)
Oct 14, 2025	0.5000	0.6500	0.4900	0.5700	1,597,032	+0.14(+34.12%)
Oct 10, 2025				0.4250	0	+0.03(+8.97%)
Oct 09, 2025	0.4150	0.4200	0.3600	0.3900	497,037	-0.02(-6.02%)
Oct 08, 2025	0.3600	0.4150	0.3400	0.4150	405,769	+0.05(+15.28%)
Oct 07, 2025	0.3000	0.3600	0.3000	0.3600	217,713	+0.06(+20.00%)
Oct 06, 2025	0.2950	0.3000	0.2750	0.3000	286,474	+0.01(+3.45%)
Oct 03, 2025	0.3350	0.3400	0.2800	0.2900	310,939	-0.01(-3.33%)
Oct 02, 2025	0.3050	0.3300	0.3000	0.3000	42,040	+0.02(+5.26%)
Oct 01, 2025	0.3100	0.3150	0.2850	0.2850	88,760	-0.04(-10.94%)
Sep 30, 2025	0.3150	0.3200	0.2950	0.3200	25,250	+0.00(+0.00%)
Sep 29, 2025	0.3300	0.3350	0.3200	0.3200	48,000	-0.01(-3.03%)
Sep 26, 2025	0.3250	0.3400	0.3250	0.3300	80,070	+0.00(+0.00%)
Sep 25, 2025	0.3200	0.3600	0.3150	0.3300	340,000	+0.02(+4.76%)
Sep 24, 2025	0.3300	0.3300	0.3150	0.3150	42,200	+0.02(+5.00%)
Sep 23, 2025	0.3100	0.3400	0.2700	0.3000	104,348	-0.04(-11.76%)
Sep 22, 2025	0.2900	0.3400	0.2900	0.3400	45,120	+0.05(+17.24%)
Sep 19, 2025	0.2800	0.2900	0.2750	0.2900	28,500	-0.01(-3.33%)
Sep 18, 2025	0.2700	0.3000	0.2700	0.3000	19,000	+0.02(+9.09%)
Sep 17, 2025	0.2750	0.2750	0.2550	0.2750	45,500	+0.01(+1.85%)
Sep 16, 2025	0.2700	0.2700	0.2700	0.2700	39,672	+0.00(+0.00%)
Sep 15, 2025	0.2800	0.2800	0.2700	0.2700	38,913	-0.02(-6.90%)
Sep 12, 2025	0.3000	0.3000	0.2900	0.2900	56,076	-0.01(-3.33%)
Sep 11, 2025	0.2700	0.3000	0.2700	0.3000	23,500	+0.03(+11.11%)
Sep 10, 2025	0.2650	0.2700	0.2600	0.2700	46,700	+0.01(+3.85%)
Sep 09, 2025	0.2750	0.2750	0.2600	0.2600	105,000	-0.01(-1.89%)
Sep 08, 2025	0.3400	0.3400	0.2650	0.2650	96,508	-0.08(-22.06%)
Sep 05, 2025	0.3300	0.3400	0.3250	0.3400	9,050	+0.01(+3.03%)
Sep 04, 2025	0.3200	0.3300	0.3200	0.3300	11,000	+0.00(+0.00%)
Sep 03, 2025	0.3050	0.3300	0.2900	0.3300	25,200	+0.01(+1.54%)
Sep 02, 2025	0.3400	0.3600	0.3250	0.3250	10,500	-0.04(-12.16%)
Aug 29, 2025				0.3700	0	-0.02(-5.13%)
Aug 28, 2025	0.3700	0.3900	0.3700	0.3900	78,400	+0.01(+2.63%)
Aug 27, 2025	0.3700	0.3950	0.3700	0.3800	101,500	+0.01(+2.70%)
Aug 26, 2025	0.3600	0.3700	0.3550	0.3700	85,000	+0.00(+0.00%)
Aug 25, 2025	0.3900	0.4400	0.3200	0.3700	153,204	-0.02(-3.90%)
Aug 22, 2025	0.3850	0.3850	0.3850	0.3850	1,400	-0.02(-6.10%)
Aug 21, 2025	0.3950	0.4100	0.3950	0.4100	13,000	-0.01(-2.38%)
Aug 20, 2025	0.4100	0.4200	0.4100	0.4200	24,800	-0.01(-1.18%)
Aug 19, 2025	0.4200	0.4250	0.4000	0.4250	5,650	-0.02(-3.41%)
Aug 18, 2025	0.4400	0.4400	0.4400	0.4400	20,500	+0.00(+0.00%)
Aug 15, 2025	0.4400	0.4400	0.4400	0.4400	16,000	+0.01(+2.33%)
Aug 14, 2025	0.3900	0.4300	0.3900	0.4300	104,700	+0.03(+7.50%)
Aug 13, 2025	0.3800	0.4000	0.3800	0.4000	248,713	+0.02(+4.58%)
Aug 12, 2025	0.3850	0.3850	0.3400	0.3825	80,610	-0.01(-3.16%)
Aug 11, 2025	0.4000	0.4400	0.3900	0.3950	69,090	-0.01(-1.25%)
Aug 08, 2025	0.4100	0.4200	0.4000	0.4000	86,700	-0.01(-1.23%)
Aug 07, 2025	0.4000	0.4400	0.3950	0.4050	147,130	-0.00(-1.22%)
Aug 06, 2025	0.3650	0.4100	0.3500	0.4100	82,500	+0.03(+9.33%)
Aug 05, 2025	0.3250	0.3750	0.3100	0.3750	105,560	+0.07(+20.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.