Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.1100	0.1100	0.1100	0.1100	2,600	-0.01(-4.35%)
Mar 19, 2026	0.1150	0.1150	0.1150	0.1150	22,082	-0.00(-4.17%)
Mar 17, 2026	0.1200			0.1200	0	+0.00(+0.00%)
Mar 16, 2026	0.1200	0.1200	0.1200	0.1200	14,500	-0.01(-4.00%)
Mar 13, 2026	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Mar 09, 2026	0.1250			0.1250	0	+0.00(+0.00%)
Mar 04, 2026	0.1250			0.1250	0	+0.01(+4.17%)
Mar 02, 2026	0.1200			0.1200	0	+0.00(+0.00%)
Feb 27, 2026	0.1200	0.1200	0.1200	0.1200	60,000	+0.00(+0.00%)
Feb 26, 2026	0.1150	0.1200	0.1100	0.1200	42,000	+0.00(+0.00%)
Feb 25, 2026	0.1200	0.1200	0.1200	0.1200	20,000	-0.01(-4.00%)
Feb 24, 2026	0.1250	0.1250	0.1250	0.1250	45,500	+0.00(+0.00%)
Feb 23, 2026	0.1200	0.1250	0.1200	0.1250	32,200	+0.01(+4.17%)
Feb 19, 2026	0.1200			0.1200	0	+0.00(+0.00%)
Feb 18, 2026	0.1200	0.1200	0.1200	0.1200	22,263	-0.01(-4.00%)
Feb 17, 2026	0.1200	0.1250	0.1200	0.1250	22,500	+0.00(+0.00%)
Feb 12, 2026				0.1250	0	+0.01(+13.64%)
Feb 11, 2026	0.1100	0.1100	0.1100	0.1100	31,500	-0.01(-12.00%)
Feb 10, 2026	0.1200	0.1250	0.1200	0.1250	10,500	+0.01(+13.64%)
Feb 09, 2026	0.1150	0.1150	0.1100	0.1100	56,000	-0.01(-8.33%)
Feb 06, 2026	0.1150	0.1200	0.1150	0.1200	9,500	+0.00(+4.35%)
Feb 05, 2026	0.1150	0.1150	0.1150	0.1150	50,500	+0.00(+0.00%)
Feb 04, 2026	0.1150	0.1250	0.1150	0.1150	8,400	-0.01(-8.00%)
Feb 03, 2026	0.1200	0.1250	0.1200	0.1250	21,500	+0.00(+0.00%)
Feb 02, 2026	0.1250	0.1250	0.1250	0.1250	36,500	+0.00(+0.00%)
Jan 30, 2026	0.1200	0.1250	0.1200	0.1250	162,179	+0.01(+4.17%)
Jan 29, 2026	0.1200	0.1250	0.1200	0.1200	58,500	-0.01(-4.00%)
Jan 28, 2026	0.1250	0.1350	0.1200	0.1250	259,500	+0.00(+0.00%)
Jan 26, 2026	0.1250			0.1250	0	+0.00(+0.00%)
Jan 23, 2026	0.1250	0.1300	0.1250	0.1250	37,500	-0.01(-3.85%)
Jan 21, 2026	0.1300			0.1300	0	+0.01(+8.33%)
Jan 20, 2026	0.1150	0.1200	0.1150	0.1200	206,517	+0.00(+4.35%)
Jan 19, 2026	0.1200	0.1200	0.1150	0.1150	156,008	-0.00(-4.17%)
Jan 16, 2026	0.1250	0.1250	0.1200	0.1200	53,962	-0.01(-4.00%)
Jan 15, 2026	0.1250	0.1250	0.1250	0.1250	52,441	-0.01(-3.85%)
Jan 14, 2026	0.1300	0.1300	0.1300	0.1300	25,000	+0.01(+4.00%)
Jan 13, 2026	0.1250	0.1300	0.1200	0.1250	55,555	+0.00(+0.00%)
Jan 12, 2026	0.1250	0.1250	0.1200	0.1250	203,632	+0.00(+0.00%)
Jan 09, 2026	0.1250	0.1250	0.1200	0.1250	2,500	+0.00(+0.00%)
Jan 08, 2026	0.1200	0.1300	0.1150	0.1250	331,500	+0.01(+8.70%)
Jan 07, 2026	0.1250	0.1300	0.1150	0.1150	51,510	+0.00(+0.00%)
Jan 06, 2026	0.1300	0.1300	0.1150	0.1150	31,000	-0.00(-4.17%)
Jan 05, 2026	0.1200	0.1400	0.1200	0.1200	2,600	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.