Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:KAS)

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0450 0.0500 0.0450 0.0450 411,200 -0.01(-10.00%)
Apr 29, 2026 0.0500 0.0500 0.0450 0.0500 167,749 +0.00(+0.00%)
Apr 28, 2026 0.0500 0.0500 0.0450 0.0500 487,261 +0.01(+11.11%)
Apr 27, 2026 0.0500 0.0500 0.0450 0.0450 119,976 +0.00(+0.00%)
Apr 24, 2026 0.0450 0.0450 0.0450 0.0450 210,723 +0.00(+0.00%)
Apr 23, 2026 0.0500 0.0500 0.0450 0.0450 26,000 +0.00(+0.00%)
Apr 22, 2026 0.0450 0.0500 0.0450 0.0450 221,881 +0.00(+0.00%)
Apr 21, 2026 0.0500 0.0500 0.0450 0.0450 44,140 -0.01(-10.00%)
Apr 20, 2026 0.0500 0.0500 0.0450 0.0500 601,364 +0.00(+0.00%)
Apr 17, 2026 0.0450 0.0500 0.0450 0.0500 162,368 +0.00(+0.00%)
Apr 16, 2026 0.0450 0.0500 0.0400 0.0500 661,424 +0.01(+25.00%)
Apr 15, 2026 0.0400 0.0400 0.0400 0.0400 202,019 +0.00(+14.29%)
Apr 14, 2026 0.0400 0.0400 0.0350 0.0350 45,375 -0.00(-12.50%)
Apr 13, 2026 0.0400 0.0400 0.0350 0.0400 16,097 +0.00(+14.29%)
Apr 10, 2026 0.0400 0.0400 0.0350 0.0350 126,800 -0.00(-12.50%)
Apr 09, 2026 0.0350 0.0400 0.0350 0.0400 63,000 +0.00(+0.00%)
Apr 08, 2026 0.0400 0.0400 0.0400 0.0400 150,550 +0.00(+0.00%)
Apr 07, 2026 0.0350 0.0400 0.0350 0.0400 9,133 +0.00(+0.00%)
Apr 06, 2026 0.0350 0.0400 0.0350 0.0400 47,827 +0.01(+33.33%)
Apr 02, 2026 0.0300 0 -0.01(-14.29%)
Apr 01, 2026 0.0400 0.0400 0.0350 0.0350 158,515 +0.00(+0.00%)
Mar 31, 2026 0.0350 0.0400 0.0350 0.0350 62,225 +0.00(+0.00%)
Mar 30, 2026 0.0400 0.0400 0.0350 0.0350 296,365 -0.00(-12.50%)
Mar 27, 2026 0.0400 0.0400 0.0400 0.0400 24,630 +0.00(+0.00%)
Mar 26, 2026 0.0400 0.0400 0.0400 0.0400 5,600 +0.00(+0.00%)
Mar 25, 2026 0.0400 0.0400 0.0400 0.0400 22,560 +0.00(+0.00%)
Mar 24, 2026 0.0400 0.0400 0.0350 0.0400 53,053 +0.00(+0.00%)
Mar 23, 2026 0.0400 0.0400 0.0350 0.0400 5,051 +0.00(+14.29%)
Mar 20, 2026 0.0400 0.0400 0.0350 0.0350 36,000 +0.00(+0.00%)
Mar 19, 2026 0.0350 0.0400 0.0350 0.0350 319,437 +0.00(+0.00%)
Mar 18, 2026 0.0350 0.0400 0.0350 0.0350 262,000 +0.00(+0.00%)
Mar 17, 2026 0.0400 0.0400 0.0350 0.0350 98,435 +0.00(+0.00%)
Mar 16, 2026 0.0400 0.0400 0.0350 0.0350 237,615 +0.00(+0.00%)
Mar 13, 2026 0.0400 0.0400 0.0350 0.0350 38,382 -0.00(-12.50%)
Mar 12, 2026 0.0400 0.0400 0.0350 0.0400 48,750 +0.00(+0.00%)
Mar 11, 2026 0.0400 0.0450 0.0400 0.0400 727,754 +0.00(+0.00%)
Mar 10, 2026 0.0400 0.0425 0.0400 0.0400 374,659 +0.00(+0.00%)
Mar 09, 2026 0.0450 0.0450 0.0400 0.0400 459,553 +0.00(+0.00%)
Mar 06, 2026 0.0450 0.0450 0.0400 0.0400 202,378 -0.00(-11.11%)
Mar 05, 2026 0.0450 0.0450 0.0400 0.0450 28,658 +0.00(+0.00%)
Mar 04, 2026 0.0450 0.0450 0.0450 0.0450 59,847 +0.00(+0.00%)
Mar 03, 2026 0.0450 0.0450 0.0400 0.0450 828,425 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.