Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	2.400	2.510	2.190	2.200	300,696	-0.20(-8.33%)
Feb 03, 2026	2.380	2.450	2.290	2.400	216,424	+0.08(+3.45%)
Feb 02, 2026	2.340	2.380	2.240	2.320	87,173	+0.09(+4.04%)
Jan 30, 2026	2.390	2.400	2.190	2.230	422,147	-0.25(-10.08%)
Jan 29, 2026	2.580	2.600	2.240	2.480	306,429	-0.12(-4.62%)
Jan 28, 2026	2.650	2.660	2.540	2.600	235,934	-0.05(-1.89%)
Jan 27, 2026	2.570	2.670	2.370	2.650	565,285	+0.07(+2.71%)
Jan 26, 2026	2.460	2.600	2.420	2.580	433,510	+0.18(+7.50%)
Jan 23, 2026	2.550	2.600	2.380	2.400	362,332	-0.12(-4.76%)
Jan 22, 2026	2.470	2.640	2.380	2.520	349,670	+0.06(+2.44%)
Jan 21, 2026	2.600	2.670	2.300	2.460	474,377	-0.19(-7.17%)
Jan 20, 2026	2.390	2.700	2.340	2.650	898,797	+0.23(+9.50%)
Jan 19, 2026	2.550	2.550	2.390	2.420	141,413	-0.14(-5.47%)
Jan 16, 2026	2.570	2.590	2.340	2.560	379,545	-0.01(-0.39%)
Jan 15, 2026	2.340	2.600	2.340	2.570	391,292	+0.18(+7.53%)
Jan 14, 2026	2.360	2.390	2.200	2.390	527,324	+0.01(+0.42%)
Jan 13, 2026	2.320	2.390	2.130	2.380	542,065	+0.10(+4.39%)
Jan 12, 2026	2.040	2.300	2.040	2.280	285,120	+0.28(+14.00%)
Jan 09, 2026	2.130	2.140	1.950	2.000	315,012	-0.14(-6.54%)
Jan 08, 2026	2.250	2.290	2.080	2.140	331,734	-0.13(-5.73%)
Jan 07, 2026	2.040	2.300	1.920	2.270	662,437	+0.27(+13.50%)
Jan 06, 2026	1.690	2.000	1.690	2.000	862,326	+0.30(+17.65%)
Jan 05, 2026	1.620	1.720	1.620	1.700	190,302	+0.08(+4.94%)
Jan 02, 2026	1.560	1.620	1.540	1.620	130,191	+0.07(+4.52%)
Dec 31, 2025				1.550	0	-0.10(-6.06%)
Dec 30, 2025	1.690	1.740	1.580	1.650	252,073	-0.04(-2.37%)
Dec 29, 2025	1.740	1.780	1.650	1.690	184,020	+0.01(+0.60%)
Dec 24, 2025				1.680	0	-0.03(-1.75%)
Dec 23, 2025	1.700	1.740	1.660	1.710	124,399	-0.03(-1.72%)
Dec 22, 2025	1.700	1.790	1.690	1.740	355,728	+0.17(+10.83%)
Dec 19, 2025	1.430	1.600	1.390	1.570	193,687	+0.17(+12.14%)
Dec 18, 2025	1.440	1.450	1.380	1.400	125,821	-0.04(-2.78%)
Dec 17, 2025	1.420	1.510	1.420	1.440	108,808	+0.02(+1.41%)
Dec 16, 2025	1.440	1.440	1.370	1.420	152,617	+0.00(+0.00%)
Dec 15, 2025	1.500	1.570	1.370	1.420	265,875	-0.03(-2.07%)
Dec 12, 2025	1.450	1.470	1.400	1.450	229,382	+0.00(+0.00%)
Dec 11, 2025	1.550	1.560	1.420	1.450	323,213	-0.08(-5.23%)
Dec 10, 2025	1.520	1.600	1.490	1.530	97,742	+0.00(+0.00%)
Dec 09, 2025	1.630	1.630	1.510	1.530	186,271	-0.08(-4.97%)
Dec 08, 2025	1.690	1.700	1.590	1.610	240,250	+0.01(+0.63%)
Dec 05, 2025	1.490	1.700	1.470	1.600	405,605	+0.14(+9.59%)
Dec 04, 2025	1.600	1.650	1.460	1.460	440,027	-0.20(-12.05%)
Dec 03, 2025	1.600	1.690	1.540	1.660	467,188	+0.14(+9.21%)
Dec 02, 2025	1.390	1.530	1.380	1.520	268,247	+0.13(+9.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.