Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 5.530 | 5.530 | 0 | +0.01(+0.18%) | ||
Jul 24, 2024 | 5.520 | 5.520 | 0 | -0.05(-0.90%) | ||
Jul 23, 2024 | 5.570 | 5.570 | 0 | -0.01(-0.18%) | ||
Jul 22, 2024 | 5.580 | 5.580 | 0 | +0.03(+0.54%) | ||
Jul 19, 2024 | 5.550 | 5.550 | 0 | -0.02(-0.36%) | ||
Jul 18, 2024 | 5.570 | 5.570 | 0 | -0.03(-0.54%) | ||
Jul 17, 2024 | 5.600 | 5.600 | 0 | -0.02(-0.36%) | ||
Jul 16, 2024 | 5.620 | 5.620 | 0 | +0.04(+0.72%) | ||
Jul 15, 2024 | 5.580 | 5.580 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 5.580 | 5.580 | 0 | +0.02(+0.36%) | ||
Jul 11, 2024 | 5.560 | 5.560 | 0 | +0.02(+0.36%) | ||
Jul 10, 2024 | 5.540 | 5.540 | 0 | +0.03(+0.54%) | ||
Jul 09, 2024 | 5.510 | 5.510 | 0 | -0.01(-0.18%) | ||
Jul 08, 2024 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 5.520 | 5.520 | 0 | +0.02(+0.36%) | ||
Jul 03, 2024 | 5.500 | 5.500 | 0 | +0.02(+0.36%) | ||
Jul 02, 2024 | 5.480 | 5.480 | 0 | +0.02(+0.37%) | ||
Jul 01, 2024 | 5.460 | 5.460 | 0 | -0.02(-0.36%) | ||
Jun 28, 2024 | 5.480 | 5.480 | 0 | -0.01(-0.18%) | ||
Jun 27, 2024 | 5.490 | 5.490 | 0 | +0.01(+0.18%) | ||
Jun 26, 2024 | 5.480 | 5.480 | 0 | -0.02(-0.36%) | ||
Jun 25, 2024 | 5.500 | 5.500 | 0 | -0.03(-0.54%) | ||
Jun 24, 2024 | 5.530 | 5.530 | 0 | +0.01(+0.18%) | ||
Jun 21, 2024 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | ||
Jun 20, 2024 | 5.520 | 5.520 | 0 | -0.01(-0.18%) | ||
Jun 18, 2024 | 5.530 | 5.530 | 0 | +0.02(+0.36%) | ||
Jun 17, 2024 | 5.510 | 5.510 | 0 | +0.01(+0.18%) | ||
Jun 14, 2024 | 5.500 | 5.500 | 0 | -0.01(-0.18%) | ||
Jun 13, 2024 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | ||
Jun 12, 2024 | 5.510 | 5.510 | 0 | +0.03(+0.55%) | ||
Jun 11, 2024 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | ||
Jun 10, 2024 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | ||
Jun 07, 2024 | 5.480 | 5.480 | 0 | -0.03(-0.54%) | ||
Jun 06, 2024 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | ||
Jun 05, 2024 | 5.510 | 5.510 | 0 | +0.03(+0.55%) | ||
Jun 04, 2024 | 5.480 | 5.480 | 0 | +0.01(+0.18%) | ||
May 31, 2024 | 5.470 | 5.470 | 0 | +0.03(+0.55%) | ||
May 30, 2024 | 5.440 | 5.440 | 0 | +0.01(+0.18%) | ||
May 29, 2024 | 5.430 | 5.430 | 0 | -0.04(-0.73%) | ||
May 28, 2024 | 5.470 | 5.470 | 0 | -0.01(-0.18%) | ||
May 24, 2024 | 5.480 | 5.480 | 0 | +0.02(+0.37%) | ||
May 23, 2024 | 5.460 | 5.460 | 0 | -0.03(-0.55%) | ||
May 22, 2024 | 5.490 | 5.490 | 0 | -0.02(-0.36%) | ||
May 21, 2024 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | ||
May 20, 2024 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 5.510 | 5.510 | 0 | -0.01(-0.18%) | ||
May 15, 2024 | 5.520 | 5.520 | 0 | +0.04(+0.73%) | ||
May 14, 2024 | 5.480 | 5.480 | 0 | +0.02(+0.37%) | ||
May 13, 2024 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | ||
May 09, 2024 | 5.460 | 5.460 | 0 | +0.02(+0.37%) | ||
May 08, 2024 | 5.440 | 5.440 | 0 | -0.01(-0.18%) | ||
May 07, 2024 | 5.450 | 5.450 | 0 | +0.01(+0.18%) | ||
May 06, 2024 | 5.440 | 5.440 | 0 | +0.02(+0.37%) | ||
May 03, 2024 | 5.420 | 5.420 | 0 | +0.04(+0.74%) | ||
May 02, 2024 | 5.380 | 5.380 | 0 | +0.03(+0.56%) |