Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 103 | +0.95(+1.51%) |
Sep 23, 2024 | 63.17 | 63.17 | 63.00 | 63.00 | 518 | -0.87(-1.36%) |
Sep 20, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 100 | -0.38(-0.59%) |
Sep 19, 2024 | 63.27 | 64.33 | 63.27 | 64.25 | 2,388 | +1.31(+2.08%) |
Sep 18, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 135 | +0.03(+0.06%) |
Sep 17, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 181 | -0.34(-0.54%) |
Sep 16, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 9 | +0.14(+0.22%) |
Sep 13, 2024 | 63.00 | 63.10 | 63.00 | 63.10 | 315 | +0.73(+1.18%) |
Sep 12, 2024 | 62.21 | 62.37 | 62.21 | 62.37 | 394 | +0.83(+1.35%) |
Sep 11, 2024 | 61.83 | 61.83 | 61.54 | 61.54 | 205 | +0.76(+1.24%) |
Sep 10, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 25 | -0.44(-0.71%) |
Sep 09, 2024 | 61.45 | 61.45 | 61.22 | 61.22 | 272 | +0.48(+0.80%) |
Sep 06, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 100 | -1.13(-1.83%) |
Sep 05, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 164 | +0.03(+0.04%) |
Sep 04, 2024 | 62.12 | 62.12 | 61.84 | 61.84 | 561 | -0.13(-0.21%) |
Sep 03, 2024 | 62.02 | 62.02 | 61.97 | 61.97 | 159 | -1.08(-1.72%) |
Aug 30, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 100 | +0.58(+0.93%) |
Aug 29, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 68 | +0.67(+1.08%) |
Aug 28, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 110 | -0.75(-1.20%) |
Aug 27, 2024 | 62.33 | 62.55 | 62.33 | 62.55 | 470 | +0.64(+1.03%) |
Aug 26, 2024 | 62.16 | 62.16 | 61.91 | 61.91 | 640 | -0.65(-1.03%) |
Aug 23, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 274 | +0.77(+1.25%) |
Aug 22, 2024 | 62.15 | 62.15 | 61.71 | 61.78 | 816 | -0.64(-1.02%) |
Aug 21, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 9 | -0.20(-0.32%) |
Aug 20, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 65 | -0.11(-0.17%) |
Aug 19, 2024 | 62.60 | 62.73 | 62.37 | 62.73 | 916 | +0.35(+0.56%) |
Aug 16, 2024 | 62.29 | 62.38 | 62.29 | 62.38 | 123 | +0.39(+0.63%) |
Aug 15, 2024 | 62.07 | 62.20 | 61.99 | 61.99 | 3,450 | +0.86(+1.40%) |
Aug 14, 2024 | 61.15 | 61.16 | 61.13 | 61.13 | 480 | +0.53(+0.88%) |
Aug 13, 2024 | 60.34 | 60.60 | 60.34 | 60.60 | 261 | +1.02(+1.71%) |
Aug 12, 2024 | 59.53 | 59.58 | 59.53 | 59.58 | 307 | +0.14(+0.24%) |
Aug 09, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 100 | +1.07(+1.83%) |
Aug 08, 2024 | 57.96 | 58.69 | 57.95 | 58.37 | 2,827 | +1.78(+3.15%) |
Aug 07, 2024 | 56.47 | 56.59 | 56.47 | 56.59 | 218 | -0.46(-0.81%) |
Aug 06, 2024 | 56.01 | 57.68 | 56.01 | 57.05 | 4,683 | +0.32(+0.56%) |
Aug 05, 2024 | 54.57 | 57.10 | 54.57 | 56.73 | 2,306 | -0.83(-1.45%) |
Aug 02, 2024 | 57.60 | 57.60 | 57.35 | 57.56 | 574 | -2.66(-4.41%) |
Aug 01, 2024 | 60.22 | 60.22 | 59.88 | 60.22 | 202 | -1.95(-3.14%) |
Jul 31, 2024 | 62.04 | 62.27 | 62.04 | 62.17 | 1,180 | +1.45(+2.39%) |
Jul 30, 2024 | 60.95 | 61.11 | 60.72 | 60.72 | 242 | -0.28(-0.46%) |
Jul 29, 2024 | 61.54 | 61.54 | 61.00 | 61.00 | 659 | -0.53(-0.86%) |
Jul 26, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 182 | +0.82(+1.35%) |
Jul 25, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 28 | -0.81(-1.32%) |
Jul 24, 2024 | 62.45 | 62.45 | 61.52 | 61.52 | 160 | -1.57(-2.49%) |
Jul 23, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 53 | +0.18(+0.29%) |
Jul 22, 2024 | 62.57 | 62.91 | 62.57 | 62.91 | 519 | +1.17(+1.90%) |
Jul 19, 2024 | 61.59 | 61.86 | 61.59 | 61.74 | 2,186 | +0.14(+0.23%) |
Jul 18, 2024 | 62.47 | 62.47 | 61.12 | 61.60 | 2,440 | -0.75(-1.21%) |
Jul 17, 2024 | 62.40 | 62.49 | 61.99 | 62.35 | 2,063 | -1.71(-2.66%) |
Jul 16, 2024 | 64.29 | 64.29 | 63.56 | 64.06 | 1,886 | +0.74(+1.17%) |
Jul 15, 2024 | 63.57 | 63.57 | 62.99 | 63.32 | 869 | -0.28(-0.44%) |
Jul 12, 2024 | 63.59 | 63.60 | 63.57 | 63.60 | 277 | +0.35(+0.55%) |
Jul 11, 2024 | 63.43 | 63.43 | 63.25 | 63.25 | 1,628 | +0.06(+0.09%) |
Jul 10, 2024 | 63.00 | 63.22 | 63.00 | 63.19 | 728 | +0.33(+0.52%) |
Jul 09, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 168 | +0.77(+1.24%) |
Jul 08, 2024 | 62.24 | 62.24 | 62.09 | 62.09 | 762 | +0.00(+0.00%) |
Jul 05, 2024 | 62.11 | 62.61 | 62.09 | 62.09 | 811 | -0.14(-0.22%) |
Jul 03, 2024 | 62.36 | 62.36 | 62.00 | 62.23 | 2,438 | +0.81(+1.32%) |
Jul 02, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 149 | -0.13(-0.21%) |