Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0019 | 0.0028 | 0.0019 | 0.0028 | 152,500 | +0.00(+3.70%) |
Sep 25, 2024 | 0.0020 | 0.0027 | 0.0020 | 0.0027 | 235,937 | -0.00(-3.57%) |
Sep 12, 2024 | 0.0028 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0028 | 0 | +0.00(+40.00%) | |||
Sep 06, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 446,500 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 399,750 | -0.00(-28.57%) |
Sep 03, 2024 | 0.0028 | 0 | +0.00(+40.00%) | |||
Aug 30, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 910,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 12,000 | +0.00(+11.11%) |
Aug 28, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 902,000 | -0.00(-10.00%) |
Aug 27, 2024 | 0.0020 | 0.0028 | 0.0020 | 0.0020 | 129,770 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 75,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 637,500 | -0.00(-28.57%) |
Aug 20, 2024 | 0.0028 | 0 | +0.00(+40.00%) | |||
Aug 19, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 189,388 | -0.00(-31.03%) |
Aug 14, 2024 | 0.0029 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0029 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 4,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 141,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0021 | 0.0029 | 0.0021 | 0.0029 | 2,100 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0029 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 4,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0020 | 0.0029 | 0.0010 | 0.0029 | 112,500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0029 | 0 | -0.00(-6.45%) | |||
Jul 25, 2024 | 0.0031 | 0 | +0.00(+3.33%) | |||
Jul 24, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 162,985 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 569,032 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | +0.00(+7.14%) |
Jul 17, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0028 | 11,200 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,000 | +0.00(+12.00%) |
Jul 15, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,253,000 | -0.00(-16.67%) |
Jul 10, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 228,030 | +0.00(+7.14%) |
Jul 05, 2024 | 0.0028 | 0 | +0.00(+12.00%) | |||
Jul 03, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 792,800 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 61,956 | -0.00(-16.67%) |