Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 21.14 | 21.14 | 0 | -0.04(-0.19%) | ||
Sep 19, 2024 | 21.18 | 21.18 | 0 | +0.30(+1.44%) | ||
Sep 18, 2024 | 20.88 | 20.88 | 0 | -0.07(-0.33%) | ||
Sep 17, 2024 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 20.95 | 20.95 | 0 | +0.06(+0.29%) | ||
Sep 13, 2024 | 20.89 | 20.89 | 0 | +0.13(+0.63%) | ||
Sep 12, 2024 | 20.76 | 20.76 | 0 | +0.17(+0.83%) | ||
Sep 11, 2024 | 20.59 | 20.59 | 0 | +0.17(+0.83%) | ||
Sep 10, 2024 | 20.42 | 20.42 | 0 | +0.05(+0.25%) | ||
Sep 09, 2024 | 20.37 | 20.37 | 0 | +0.16(+0.79%) | ||
Sep 06, 2024 | 20.21 | 20.21 | 0 | -0.28(-1.37%) | ||
Sep 05, 2024 | 20.49 | 20.49 | 0 | -0.06(-0.29%) | ||
Sep 04, 2024 | 20.55 | 20.55 | 0 | -0.02(-0.10%) | ||
Sep 03, 2024 | 20.57 | 20.57 | 0 | -0.36(-1.72%) | ||
Aug 30, 2024 | 20.93 | 20.93 | 0 | +0.13(+0.62%) | ||
Aug 29, 2024 | 20.80 | 20.80 | 0 | +0.02(+0.10%) | ||
Aug 28, 2024 | 20.78 | 20.78 | 0 | -0.09(-0.43%) | ||
Aug 27, 2024 | 20.87 | 20.87 | 0 | +0.04(+0.19%) | ||
Aug 26, 2024 | 20.83 | 20.83 | 0 | -0.06(-0.29%) | ||
Aug 23, 2024 | 20.89 | 20.89 | 0 | +0.22(+1.06%) | ||
Aug 22, 2024 | 20.67 | 20.67 | 0 | -0.13(-0.62%) | ||
Aug 21, 2024 | 20.80 | 20.80 | 0 | +0.08(+0.39%) | ||
Aug 20, 2024 | 20.72 | 20.72 | 0 | -0.03(-0.14%) | ||
Aug 19, 2024 | 20.75 | 20.75 | 0 | +0.16(+0.78%) | ||
Aug 16, 2024 | 20.59 | 20.59 | 0 | +0.02(+0.10%) | ||
Aug 15, 2024 | 20.57 | 20.57 | 0 | +0.26(+1.28%) | ||
Aug 14, 2024 | 20.31 | 20.31 | 0 | +0.05(+0.25%) | ||
Aug 13, 2024 | 20.26 | 20.26 | 0 | +0.27(+1.35%) | ||
Aug 12, 2024 | 19.99 | 19.99 | 0 | -0.02(-0.10%) | ||
Aug 09, 2024 | 20.01 | 20.01 | 0 | +0.08(+0.40%) | ||
Aug 08, 2024 | 19.93 | 19.93 | 0 | +0.37(+1.89%) | ||
Aug 07, 2024 | 19.56 | 19.56 | 0 | -0.10(-0.51%) | ||
Aug 06, 2024 | 19.66 | 19.66 | 0 | +0.14(+0.72%) | ||
Aug 05, 2024 | 19.52 | 19.52 | 0 | -0.41(-2.06%) | ||
Aug 02, 2024 | 19.93 | 19.93 | 0 | -0.29(-1.43%) | ||
Aug 01, 2024 | 20.22 | 20.22 | 0 | -0.25(-1.22%) | ||
Jul 31, 2024 | 20.47 | 20.47 | 0 | +0.27(+1.34%) | ||
Jul 30, 2024 | 20.20 | 20.20 | 0 | -0.02(-0.10%) | ||
Jul 29, 2024 | 20.22 | 20.22 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 20.22 | 20.22 | 0 | +0.19(+0.95%) | ||
Jul 25, 2024 | 20.03 | 20.03 | 0 | -0.04(-0.20%) | ||
Jul 24, 2024 | 20.07 | 20.07 | 0 | -0.37(-1.81%) | ||
Jul 23, 2024 | 20.44 | 20.44 | 0 | +0.03(+0.15%) | ||
Jul 22, 2024 | 20.41 | 20.41 | 0 | +0.15(+0.74%) | ||
Jul 19, 2024 | 20.26 | 20.26 | 0 | -0.10(-0.49%) | ||
Jul 18, 2024 | 20.36 | 20.36 | 0 | -0.14(-0.68%) | ||
Jul 17, 2024 | 20.50 | 20.50 | 0 | -0.26(-1.25%) | ||
Jul 16, 2024 | 20.76 | 20.76 | 0 | +0.12(+0.58%) | ||
Jul 15, 2024 | 20.64 | 20.64 | 0 | +0.02(+0.10%) | ||
Jul 12, 2024 | 20.62 | 20.62 | 0 | +0.09(+0.44%) | ||
Jul 11, 2024 | 20.53 | 20.53 | 0 | +0.00(+0.00%) | ||
Jul 10, 2024 | 20.53 | 20.53 | 0 | +0.17(+0.83%) | ||
Jul 09, 2024 | 20.36 | 20.36 | 0 | -0.05(-0.24%) | ||
Jul 08, 2024 | 20.41 | 20.41 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 20.41 | 20.41 | 0 | +0.11(+0.54%) | ||
Jul 03, 2024 | 20.30 | 20.30 | 0 | +0.12(+0.59%) | ||
Jul 02, 2024 | 20.18 | 20.18 | 0 | +0.08(+0.40%) |