Advisors Dis Tr 490 Build America Bond Ptf Srs 9 (MF: AAMBIX )

417.32 +0.57 (+0.14%)
Daily Price Updated: 4:00 PM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2024 416.75 416.75 0 +0.56(+0.13%)
Jul 26, 2024 416.19 416.19 0 +1.78(+0.43%)
Jul 25, 2024 414.41 414.41 0 +0.53(+0.13%)
Jul 24, 2024 413.88 413.88 0 -1.07(-0.26%)
Jul 23, 2024 414.95 414.95 0 -0.12(-0.03%)
Jul 22, 2024 415.07 415.07 0 -0.35(-0.08%)
Jul 19, 2024 415.42 415.42 0 -1.18(-0.28%)
Jul 18, 2024 416.60 416.60 0 -1.40(-0.33%)
Jul 17, 2024 418.00 418.00 0 +0.97(+0.23%)
Jul 16, 2024 417.03 417.03 0 +1.84(+0.44%)
Jul 15, 2024 415.19 415.19 0 -1.22(-0.29%)
Jul 12, 2024 416.41 416.41 0 +0.39(+0.09%)
Jul 11, 2024 416.02 416.02 0 +2.35(+0.57%)
Jul 10, 2024 413.67 413.67 0 +0.92(+0.22%)
Jul 09, 2024 412.75 412.75 0 -0.57(-0.14%)
Jul 08, 2024 413.32 413.32 0 +0.10(+0.02%)
Jul 05, 2024 413.22 413.22 0 +1.79(+0.44%)
Jul 03, 2024 411.43 411.43 0 +2.03(+0.50%)
Jul 02, 2024 409.40 409.40 0 +1.47(+0.36%)
Jul 01, 2024 407.93 407.93 0 -4.39(-1.06%)
Jun 28, 2024 412.32 412.32 0 -1.68(-0.41%)
Jun 27, 2024 414.00 414.00 0 +0.72(+0.17%)
Jun 26, 2024 413.28 413.28 0 -2.88(-0.69%)
Jun 25, 2024 416.16 416.16 0 +0.40(+0.10%)
Jun 24, 2024 415.76 415.76 0 +0.33(+0.08%)
Jun 21, 2024 415.43 415.43 0 -0.43(-0.10%)
Jun 20, 2024 415.86 415.86 0 -0.99(-0.24%)
Jun 18, 2024 416.85 416.85 0 +1.39(+0.33%)
Jun 17, 2024 415.46 415.46 0 -1.86(-0.45%)
Jun 14, 2024 417.32 417.32 0 +0.95(+0.23%)
Jun 13, 2024 416.37 416.37 0 +2.18(+0.53%)
Jun 12, 2024 414.19 414.19 0 +1.76(+0.43%)
Jun 11, 2024 412.43 412.43 0 +1.70(+0.41%)
Jun 10, 2024 410.73 410.73 0 -1.08(-0.26%)
Jun 07, 2024 411.81 411.81 0 -4.52(-1.09%)
Jun 06, 2024 416.33 416.33 0 +0.23(+0.06%)
Jun 05, 2024 416.10 416.10 0 +1.30(+0.31%)
Jun 04, 2024 414.80 414.80 0 +4.98(+1.22%)
May 31, 2024 409.82 409.82 0 +1.04(+0.25%)
May 30, 2024 408.78 408.78 0 +1.63(+0.40%)
May 29, 2024 407.15 407.15 0 -1.36(-0.33%)
May 28, 2024 408.51 408.51 0 -1.61(-0.39%)
May 24, 2024 410.12 410.12 0 +0.14(+0.03%)
May 23, 2024 409.98 409.98 0 -1.28(-0.31%)
May 22, 2024 411.26 411.26 0 -0.24(-0.06%)
May 21, 2024 411.50 411.50 0 +0.77(+0.19%)
May 20, 2024 410.73 410.73 0 -1.59(-0.39%)
May 16, 2024 412.32 412.32 0 -0.56(-0.14%)
May 15, 2024 412.88 412.88 0 +2.73(+0.67%)
May 14, 2024 410.15 410.15 0 +0.99(+0.24%)
May 13, 2024 409.16 409.16 0 +0.81(+0.20%)
May 10, 2024 408.35 408.35 0 -1.25(-0.31%)
May 09, 2024 409.60 409.60 0 -90.55(-18.10%)
May 08, 2024 500.15 500.15 0 -0.53(-0.11%)
May 07, 2024 500.68 500.68 0 +1.10(+0.22%)
May 06, 2024 499.58 499.58 0 +0.29(+0.06%)
May 03, 2024 499.29 499.29 0 +2.04(+0.41%)
May 02, 2024 497.25 497.25 0 +1.19(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.