Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 416.75 | 416.75 | 0 | +0.56(+0.13%) | ||
Jul 26, 2024 | 416.19 | 416.19 | 0 | +1.78(+0.43%) | ||
Jul 25, 2024 | 414.41 | 414.41 | 0 | +0.53(+0.13%) | ||
Jul 24, 2024 | 413.88 | 413.88 | 0 | -1.07(-0.26%) | ||
Jul 23, 2024 | 414.95 | 414.95 | 0 | -0.12(-0.03%) | ||
Jul 22, 2024 | 415.07 | 415.07 | 0 | -0.35(-0.08%) | ||
Jul 19, 2024 | 415.42 | 415.42 | 0 | -1.18(-0.28%) | ||
Jul 18, 2024 | 416.60 | 416.60 | 0 | -1.40(-0.33%) | ||
Jul 17, 2024 | 418.00 | 418.00 | 0 | +0.97(+0.23%) | ||
Jul 16, 2024 | 417.03 | 417.03 | 0 | +1.84(+0.44%) | ||
Jul 15, 2024 | 415.19 | 415.19 | 0 | -1.22(-0.29%) | ||
Jul 12, 2024 | 416.41 | 416.41 | 0 | +0.39(+0.09%) | ||
Jul 11, 2024 | 416.02 | 416.02 | 0 | +2.35(+0.57%) | ||
Jul 10, 2024 | 413.67 | 413.67 | 0 | +0.92(+0.22%) | ||
Jul 09, 2024 | 412.75 | 412.75 | 0 | -0.57(-0.14%) | ||
Jul 08, 2024 | 413.32 | 413.32 | 0 | +0.10(+0.02%) | ||
Jul 05, 2024 | 413.22 | 413.22 | 0 | +1.79(+0.44%) | ||
Jul 03, 2024 | 411.43 | 411.43 | 0 | +2.03(+0.50%) | ||
Jul 02, 2024 | 409.40 | 409.40 | 0 | +1.47(+0.36%) | ||
Jul 01, 2024 | 407.93 | 407.93 | 0 | -4.39(-1.06%) | ||
Jun 28, 2024 | 412.32 | 412.32 | 0 | -1.68(-0.41%) | ||
Jun 27, 2024 | 414.00 | 414.00 | 0 | +0.72(+0.17%) | ||
Jun 26, 2024 | 413.28 | 413.28 | 0 | -2.88(-0.69%) | ||
Jun 25, 2024 | 416.16 | 416.16 | 0 | +0.40(+0.10%) | ||
Jun 24, 2024 | 415.76 | 415.76 | 0 | +0.33(+0.08%) | ||
Jun 21, 2024 | 415.43 | 415.43 | 0 | -0.43(-0.10%) | ||
Jun 20, 2024 | 415.86 | 415.86 | 0 | -0.99(-0.24%) | ||
Jun 18, 2024 | 416.85 | 416.85 | 0 | +1.39(+0.33%) | ||
Jun 17, 2024 | 415.46 | 415.46 | 0 | -1.86(-0.45%) | ||
Jun 14, 2024 | 417.32 | 417.32 | 0 | +0.95(+0.23%) | ||
Jun 13, 2024 | 416.37 | 416.37 | 0 | +2.18(+0.53%) | ||
Jun 12, 2024 | 414.19 | 414.19 | 0 | +1.76(+0.43%) | ||
Jun 11, 2024 | 412.43 | 412.43 | 0 | +1.70(+0.41%) | ||
Jun 10, 2024 | 410.73 | 410.73 | 0 | -1.08(-0.26%) | ||
Jun 07, 2024 | 411.81 | 411.81 | 0 | -4.52(-1.09%) | ||
Jun 06, 2024 | 416.33 | 416.33 | 0 | +0.23(+0.06%) | ||
Jun 05, 2024 | 416.10 | 416.10 | 0 | +1.30(+0.31%) | ||
Jun 04, 2024 | 414.80 | 414.80 | 0 | +4.98(+1.22%) | ||
May 31, 2024 | 409.82 | 409.82 | 0 | +1.04(+0.25%) | ||
May 30, 2024 | 408.78 | 408.78 | 0 | +1.63(+0.40%) | ||
May 29, 2024 | 407.15 | 407.15 | 0 | -1.36(-0.33%) | ||
May 28, 2024 | 408.51 | 408.51 | 0 | -1.61(-0.39%) | ||
May 24, 2024 | 410.12 | 410.12 | 0 | +0.14(+0.03%) | ||
May 23, 2024 | 409.98 | 409.98 | 0 | -1.28(-0.31%) | ||
May 22, 2024 | 411.26 | 411.26 | 0 | -0.24(-0.06%) | ||
May 21, 2024 | 411.50 | 411.50 | 0 | +0.77(+0.19%) | ||
May 20, 2024 | 410.73 | 410.73 | 0 | -1.59(-0.39%) | ||
May 16, 2024 | 412.32 | 412.32 | 0 | -0.56(-0.14%) | ||
May 15, 2024 | 412.88 | 412.88 | 0 | +2.73(+0.67%) | ||
May 14, 2024 | 410.15 | 410.15 | 0 | +0.99(+0.24%) | ||
May 13, 2024 | 409.16 | 409.16 | 0 | +0.81(+0.20%) | ||
May 10, 2024 | 408.35 | 408.35 | 0 | -1.25(-0.31%) | ||
May 09, 2024 | 409.60 | 409.60 | 0 | -90.55(-18.10%) | ||
May 08, 2024 | 500.15 | 500.15 | 0 | -0.53(-0.11%) | ||
May 07, 2024 | 500.68 | 500.68 | 0 | +1.10(+0.22%) | ||
May 06, 2024 | 499.58 | 499.58 | 0 | +0.29(+0.06%) | ||
May 03, 2024 | 499.29 | 499.29 | 0 | +2.04(+0.41%) | ||
May 02, 2024 | 497.25 | 497.25 | 0 | +1.19(+0.24%) |