Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 787.69 | 787.69 | 0 | -0.11(-0.01%) | ||
Sep 23, 2024 | 787.80 | 787.80 | 0 | -1.34(-0.17%) | ||
Sep 20, 2024 | 789.14 | 789.14 | 0 | +1.19(+0.15%) | ||
Sep 19, 2024 | 787.95 | 787.95 | 0 | -1.23(-0.16%) | ||
Sep 18, 2024 | 789.18 | 789.18 | 0 | -5.32(-0.67%) | ||
Sep 17, 2024 | 794.50 | 794.50 | 0 | -1.28(-0.16%) | ||
Sep 16, 2024 | 795.78 | 795.78 | 0 | +2.72(+0.34%) | ||
Sep 13, 2024 | 793.06 | 793.06 | 0 | +0.93(+0.12%) | ||
Sep 12, 2024 | 792.13 | 792.13 | 0 | -2.43(-0.31%) | ||
Sep 11, 2024 | 794.56 | 794.56 | 0 | -0.40(-0.05%) | ||
Sep 10, 2024 | 794.96 | 794.96 | 0 | +3.02(+0.38%) | ||
Sep 09, 2024 | 791.94 | 791.94 | 0 | +1.38(+0.17%) | ||
Sep 06, 2024 | 790.56 | 790.56 | 0 | +0.93(+0.12%) | ||
Sep 05, 2024 | 789.63 | 789.63 | 0 | +2.05(+0.26%) | ||
Sep 04, 2024 | 787.58 | 787.58 | 0 | +4.45(+0.57%) | ||
Sep 03, 2024 | 783.13 | 783.13 | 0 | +4.59(+0.59%) | ||
Aug 30, 2024 | 778.54 | 778.54 | 0 | -2.69(-0.34%) | ||
Aug 29, 2024 | 781.23 | 781.23 | 0 | -0.45(-0.06%) | ||
Aug 28, 2024 | 781.68 | 781.68 | 0 | -1.18(-0.15%) | ||
Aug 27, 2024 | 782.86 | 782.86 | 0 | -0.90(-0.11%) | ||
Aug 26, 2024 | 783.76 | 783.76 | 0 | -0.11(-0.01%) | ||
Aug 23, 2024 | 783.87 | 783.87 | 0 | +3.52(+0.45%) | ||
Aug 22, 2024 | 780.35 | 780.35 | 0 | -4.46(-0.57%) | ||
Aug 21, 2024 | 784.81 | 784.81 | 0 | +0.91(+0.12%) | ||
Aug 20, 2024 | 783.90 | 783.90 | 0 | +3.00(+0.38%) | ||
Aug 19, 2024 | 780.90 | 780.90 | 0 | +2.00(+0.26%) | ||
Aug 16, 2024 | 778.90 | 778.90 | 0 | +1.49(+0.19%) | ||
Aug 15, 2024 | 777.41 | 777.41 | 0 | -4.46(-0.57%) | ||
Aug 14, 2024 | 781.87 | 781.87 | 0 | +2.01(+0.26%) | ||
Aug 13, 2024 | 779.86 | 779.86 | 0 | +2.89(+0.37%) | ||
Aug 12, 2024 | 776.97 | 776.97 | 0 | +2.15(+0.28%) | ||
Aug 09, 2024 | 774.82 | 774.82 | 0 | +3.87(+0.50%) | ||
Aug 08, 2024 | 770.95 | 770.95 | 0 | -1.57(-0.20%) | ||
Aug 07, 2024 | 772.52 | 772.52 | 0 | -6.57(-0.84%) | ||
Aug 06, 2024 | 779.09 | 779.09 | 0 | -8.11(-1.03%) | ||
Aug 05, 2024 | 787.20 | 787.20 | 0 | +2.30(+0.29%) | ||
Aug 02, 2024 | 784.90 | 784.90 | 0 | +9.45(+1.22%) | ||
Aug 01, 2024 | 775.45 | 775.45 | 0 | +5.72(+0.74%) | ||
Jul 31, 2024 | 769.73 | 769.73 | 0 | +3.91(+0.51%) | ||
Jul 30, 2024 | 765.82 | 765.82 | 0 | +1.17(+0.15%) | ||
Jul 29, 2024 | 764.65 | 764.65 | 0 | +1.25(+0.16%) | ||
Jul 26, 2024 | 763.40 | 763.40 | 0 | +3.74(+0.49%) | ||
Jul 25, 2024 | 759.66 | 759.66 | 0 | +1.61(+0.21%) | ||
Jul 24, 2024 | 758.05 | 758.05 | 0 | -2.96(-0.39%) | ||
Jul 23, 2024 | 761.01 | 761.01 | 0 | +0.32(+0.04%) | ||
Jul 22, 2024 | 760.69 | 760.69 | 0 | -0.60(-0.08%) | ||
Jul 19, 2024 | 761.29 | 761.29 | 0 | -2.81(-0.37%) | ||
Jul 18, 2024 | 764.10 | 764.10 | 0 | -3.06(-0.40%) | ||
Jul 17, 2024 | 767.16 | 767.16 | 0 | +1.62(+0.21%) | ||
Jul 16, 2024 | 765.54 | 765.54 | 0 | +4.45(+0.58%) | ||
Jul 15, 2024 | 761.09 | 761.09 | 0 | -3.32(-0.43%) | ||
Jul 12, 2024 | 764.41 | 764.41 | 0 | +0.58(+0.08%) | ||
Jul 11, 2024 | 763.83 | 763.83 | 0 | +4.75(+0.63%) | ||
Jul 10, 2024 | 759.08 | 759.08 | 0 | +1.45(+0.19%) | ||
Jul 09, 2024 | 757.63 | 757.63 | 0 | -1.35(-0.18%) | ||
Jul 08, 2024 | 758.98 | 758.98 | 0 | +0.41(+0.05%) | ||
Jul 05, 2024 | 758.57 | 758.57 | 0 | +3.45(+0.46%) | ||
Jul 03, 2024 | 755.12 | 755.12 | 0 | +4.67(+0.62%) | ||
Jul 02, 2024 | 750.45 | 750.45 | 0 | +2.29(+0.31%) |