Advisors Disp Tr 547,Build America Bd Lim Mat Ptf Srs 3-AnSMC FIM Ptf (MF: AAMBQX )

313.81 +0.16 (+0.05%)
Daily Price Updated: 4:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2024 313.65 313.65 0 -0.10(-0.03%)
Sep 20, 2024 313.75 313.75 0 +0.02(+0.01%)
Sep 19, 2024 313.73 313.73 0 -0.09(-0.03%)
Sep 18, 2024 313.82 313.82 0 -0.30(-0.10%)
Sep 17, 2024 314.12 314.12 0 -0.16(-0.05%)
Sep 16, 2024 314.28 314.28 0 +0.11(+0.04%)
Sep 13, 2024 314.17 314.17 0 +0.32(+0.10%)
Sep 12, 2024 313.85 313.85 0 -0.13(-0.04%)
Sep 11, 2024 313.98 313.98 0 -0.12(-0.04%)
Sep 10, 2024 314.10 314.10 0 +0.34(+0.11%)
Sep 09, 2024 313.76 313.76 0 +0.05(+0.02%)
Sep 06, 2024 313.71 313.71 0 +0.34(+0.11%)
Sep 05, 2024 313.37 313.37 0 +0.11(+0.04%)
Sep 04, 2024 313.26 313.26 0 +0.51(+0.16%)
Sep 03, 2024 312.75 312.75 0 +0.42(+0.13%)
Aug 30, 2024 312.33 312.33 0 -0.25(-0.08%)
Aug 29, 2024 312.58 312.58 0 -0.04(-0.01%)
Aug 28, 2024 312.62 312.62 0 -0.08(-0.03%)
Aug 27, 2024 312.70 312.70 0 +0.07(+0.02%)
Aug 26, 2024 312.63 312.63 0 -0.13(-0.04%)
Aug 23, 2024 312.76 312.76 0 +0.53(+0.17%)
Aug 22, 2024 312.23 312.23 0 -0.46(-0.15%)
Aug 21, 2024 312.69 312.69 0 +0.25(+0.08%)
Aug 20, 2024 312.44 312.44 0 +0.17(+0.05%)
Aug 19, 2024 312.27 312.27 0 +0.06(+0.02%)
Aug 16, 2024 312.21 312.21 0 +0.12(+0.04%)
Aug 15, 2024 312.09 312.09 0 -0.72(-0.23%)
Aug 14, 2024 312.81 312.81 0 +0.05(+0.02%)
Aug 13, 2024 312.76 312.76 0 +0.35(+0.11%)
Aug 12, 2024 312.41 312.41 0 +0.29(+0.09%)
Aug 09, 2024 312.12 312.12 0 +0.17(+0.05%)
Aug 08, 2024 311.95 311.95 0 -0.27(-0.09%)
Aug 07, 2024 312.22 312.22 0 -0.65(-0.21%)
Aug 06, 2024 312.87 312.87 0 -0.74(-0.24%)
Aug 05, 2024 313.61 313.61 0 +0.00(+0.00%)
Aug 02, 2024 313.61 313.61 0 +1.26(+0.40%)
Aug 01, 2024 312.35 312.35 0 +0.67(+0.21%)
Jul 31, 2024 311.68 311.68 0 +0.46(+0.15%)
Jul 30, 2024 311.22 311.22 0 +0.16(+0.05%)
Jul 29, 2024 311.06 311.06 0 +0.11(+0.04%)
Jul 26, 2024 310.95 310.95 0 +0.40(+0.13%)
Jul 25, 2024 310.55 310.55 0 -0.02(-0.01%)
Jul 24, 2024 310.57 310.57 0 +0.00(+0.00%)
Jul 23, 2024 310.57 310.57 0 +0.11(+0.04%)
Jul 22, 2024 310.46 310.46 0 -0.06(-0.02%)
Jul 19, 2024 310.52 310.52 0 -0.37(-0.12%)
Jul 18, 2024 310.89 310.89 0 -0.27(-0.09%)
Jul 17, 2024 311.16 311.16 0 +0.01(+0.00%)
Jul 16, 2024 311.15 311.15 0 +0.27(+0.09%)
Jul 15, 2024 310.88 310.88 0 -0.17(-0.05%)
Jul 12, 2024 311.05 311.05 0 +0.17(+0.05%)
Jul 11, 2024 310.88 310.88 0 +0.63(+0.20%)
Jul 10, 2024 310.25 310.25 0 +0.02(+0.01%)
Jul 09, 2024 310.23 310.23 0 -0.09(-0.03%)
Jul 08, 2024 310.32 310.32 0 +0.00(+0.00%)
Jul 05, 2024 310.32 310.32 0 +0.55(+0.18%)
Jul 03, 2024 309.77 309.77 0 +0.43(+0.14%)
Jul 02, 2024 309.34 309.34 0 +0.28(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.