Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 313.51 | 313.51 | 0 | -0.30(-0.10%) | ||
Sep 24, 2024 | 313.81 | 313.81 | 0 | +0.16(+0.05%) | ||
Sep 23, 2024 | 313.65 | 313.65 | 0 | -0.10(-0.03%) | ||
Sep 20, 2024 | 313.75 | 313.75 | 0 | +0.02(+0.01%) | ||
Sep 19, 2024 | 313.73 | 313.73 | 0 | -0.09(-0.03%) | ||
Sep 18, 2024 | 313.82 | 313.82 | 0 | -0.30(-0.10%) | ||
Sep 17, 2024 | 314.12 | 314.12 | 0 | -0.16(-0.05%) | ||
Sep 16, 2024 | 314.28 | 314.28 | 0 | +0.11(+0.04%) | ||
Sep 13, 2024 | 314.17 | 314.17 | 0 | +0.32(+0.10%) | ||
Sep 12, 2024 | 313.85 | 313.85 | 0 | -0.13(-0.04%) | ||
Sep 11, 2024 | 313.98 | 313.98 | 0 | -0.12(-0.04%) | ||
Sep 10, 2024 | 314.10 | 314.10 | 0 | +0.34(+0.11%) | ||
Sep 09, 2024 | 313.76 | 313.76 | 0 | +0.05(+0.02%) | ||
Sep 06, 2024 | 313.71 | 313.71 | 0 | +0.34(+0.11%) | ||
Sep 05, 2024 | 313.37 | 313.37 | 0 | +0.11(+0.04%) | ||
Sep 04, 2024 | 313.26 | 313.26 | 0 | +0.51(+0.16%) | ||
Sep 03, 2024 | 312.75 | 312.75 | 0 | +0.42(+0.13%) | ||
Aug 30, 2024 | 312.33 | 312.33 | 0 | -0.25(-0.08%) | ||
Aug 29, 2024 | 312.58 | 312.58 | 0 | -0.04(-0.01%) | ||
Aug 28, 2024 | 312.62 | 312.62 | 0 | -0.08(-0.03%) | ||
Aug 27, 2024 | 312.70 | 312.70 | 0 | +0.07(+0.02%) | ||
Aug 26, 2024 | 312.63 | 312.63 | 0 | -0.13(-0.04%) | ||
Aug 23, 2024 | 312.76 | 312.76 | 0 | +0.53(+0.17%) | ||
Aug 22, 2024 | 312.23 | 312.23 | 0 | -0.46(-0.15%) | ||
Aug 21, 2024 | 312.69 | 312.69 | 0 | +0.25(+0.08%) | ||
Aug 20, 2024 | 312.44 | 312.44 | 0 | +0.17(+0.05%) | ||
Aug 19, 2024 | 312.27 | 312.27 | 0 | +0.06(+0.02%) | ||
Aug 16, 2024 | 312.21 | 312.21 | 0 | +0.12(+0.04%) | ||
Aug 15, 2024 | 312.09 | 312.09 | 0 | -0.72(-0.23%) | ||
Aug 14, 2024 | 312.81 | 312.81 | 0 | +0.05(+0.02%) | ||
Aug 13, 2024 | 312.76 | 312.76 | 0 | +0.35(+0.11%) | ||
Aug 12, 2024 | 312.41 | 312.41 | 0 | +0.29(+0.09%) | ||
Aug 09, 2024 | 312.12 | 312.12 | 0 | +0.17(+0.05%) | ||
Aug 08, 2024 | 311.95 | 311.95 | 0 | -0.27(-0.09%) | ||
Aug 07, 2024 | 312.22 | 312.22 | 0 | -0.65(-0.21%) | ||
Aug 06, 2024 | 312.87 | 312.87 | 0 | -0.74(-0.24%) | ||
Aug 05, 2024 | 313.61 | 313.61 | 0 | +0.00(+0.00%) | ||
Aug 02, 2024 | 313.61 | 313.61 | 0 | +1.26(+0.40%) | ||
Aug 01, 2024 | 312.35 | 312.35 | 0 | +0.67(+0.21%) | ||
Jul 31, 2024 | 311.68 | 311.68 | 0 | +0.46(+0.15%) | ||
Jul 30, 2024 | 311.22 | 311.22 | 0 | +0.16(+0.05%) | ||
Jul 29, 2024 | 311.06 | 311.06 | 0 | +0.11(+0.04%) | ||
Jul 26, 2024 | 310.95 | 310.95 | 0 | +0.40(+0.13%) | ||
Jul 25, 2024 | 310.55 | 310.55 | 0 | -0.02(-0.01%) | ||
Jul 24, 2024 | 310.57 | 310.57 | 0 | +0.00(+0.00%) | ||
Jul 23, 2024 | 310.57 | 310.57 | 0 | +0.11(+0.04%) | ||
Jul 22, 2024 | 310.46 | 310.46 | 0 | -0.06(-0.02%) | ||
Jul 19, 2024 | 310.52 | 310.52 | 0 | -0.37(-0.12%) | ||
Jul 18, 2024 | 310.89 | 310.89 | 0 | -0.27(-0.09%) | ||
Jul 17, 2024 | 311.16 | 311.16 | 0 | +0.01(+0.00%) | ||
Jul 16, 2024 | 311.15 | 311.15 | 0 | +0.27(+0.09%) | ||
Jul 15, 2024 | 310.88 | 310.88 | 0 | -0.17(-0.05%) | ||
Jul 12, 2024 | 311.05 | 311.05 | 0 | +0.17(+0.05%) | ||
Jul 11, 2024 | 310.88 | 310.88 | 0 | +0.63(+0.20%) | ||
Jul 10, 2024 | 310.25 | 310.25 | 0 | +0.02(+0.01%) | ||
Jul 09, 2024 | 310.23 | 310.23 | 0 | -0.09(-0.03%) | ||
Jul 08, 2024 | 310.32 | 310.32 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 310.32 | 310.32 | 0 | +0.55(+0.18%) | ||
Jul 03, 2024 | 309.77 | 309.77 | 0 | +0.43(+0.14%) | ||
Jul 02, 2024 | 309.34 | 309.34 | 0 | +0.28(+0.09%) |