Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 532.22 | 532.22 | 0 | -4.81(-0.90%) | ||
Oct 03, 2024 | 537.03 | 537.03 | 0 | -1.97(-0.37%) | ||
Oct 02, 2024 | 539.00 | 539.00 | 0 | -2.53(-0.47%) | ||
Oct 01, 2024 | 541.53 | 541.53 | 0 | +3.03(+0.56%) | ||
Sep 30, 2024 | 538.50 | 538.50 | 0 | -2.45(-0.45%) | ||
Sep 27, 2024 | 540.95 | 540.95 | 0 | +1.66(+0.31%) | ||
Sep 26, 2024 | 539.29 | 539.29 | 0 | -0.24(-0.04%) | ||
Sep 25, 2024 | 539.53 | 539.53 | 0 | -2.07(-0.38%) | ||
Sep 24, 2024 | 541.60 | 541.60 | 0 | -0.01(-0.00%) | ||
Sep 23, 2024 | 541.61 | 541.61 | 0 | -1.69(-0.31%) | ||
Sep 20, 2024 | 543.30 | 543.30 | 0 | +0.57(+0.11%) | ||
Sep 19, 2024 | 542.73 | 542.73 | 0 | -1.20(-0.22%) | ||
Sep 18, 2024 | 543.93 | 543.93 | 0 | -3.65(-0.67%) | ||
Sep 17, 2024 | 547.58 | 547.58 | 0 | -0.20(-0.04%) | ||
Sep 16, 2024 | 547.78 | 547.78 | 0 | +1.03(+0.19%) | ||
Sep 13, 2024 | 546.75 | 546.75 | 0 | +0.62(+0.11%) | ||
Sep 12, 2024 | 546.13 | 546.13 | 0 | -0.72(-0.13%) | ||
Sep 11, 2024 | 546.85 | 546.85 | 0 | -0.17(-0.03%) | ||
Sep 10, 2024 | 547.02 | 547.02 | 0 | +2.24(+0.41%) | ||
Sep 09, 2024 | 544.78 | 544.78 | 0 | +0.36(+0.07%) | ||
Sep 06, 2024 | 544.42 | 544.42 | 0 | +0.84(+0.15%) | ||
Sep 05, 2024 | 543.58 | 543.58 | 0 | +1.48(+0.27%) | ||
Sep 04, 2024 | 542.10 | 542.10 | 0 | +2.72(+0.50%) | ||
Sep 03, 2024 | 539.38 | 539.38 | 0 | +3.49(+0.65%) | ||
Aug 30, 2024 | 535.89 | 535.89 | 0 | -1.97(-0.37%) | ||
Aug 29, 2024 | 537.86 | 537.86 | 0 | +0.49(+0.09%) | ||
Aug 28, 2024 | 537.37 | 537.37 | 0 | -0.79(-0.15%) | ||
Aug 27, 2024 | 538.16 | 538.16 | 0 | -0.84(-0.16%) | ||
Aug 26, 2024 | 539.00 | 539.00 | 0 | -0.28(-0.05%) | ||
Aug 23, 2024 | 539.28 | 539.28 | 0 | +2.24(+0.42%) | ||
Aug 22, 2024 | 537.04 | 537.04 | 0 | -2.99(-0.55%) | ||
Aug 21, 2024 | 540.03 | 540.03 | 0 | +0.68(+0.13%) | ||
Aug 20, 2024 | 539.35 | 539.35 | 0 | +2.09(+0.39%) | ||
Aug 19, 2024 | 537.26 | 537.26 | 0 | +1.33(+0.25%) | ||
Aug 16, 2024 | 535.93 | 535.93 | 0 | +1.62(+0.30%) | ||
Aug 15, 2024 | 534.31 | 534.31 | 0 | -3.10(-0.58%) | ||
Aug 14, 2024 | 537.41 | 537.41 | 0 | +1.20(+0.22%) | ||
Aug 13, 2024 | 536.21 | 536.21 | 0 | +1.67(+0.31%) | ||
Aug 12, 2024 | 534.54 | 534.54 | 0 | +1.80(+0.34%) | ||
Aug 09, 2024 | 532.74 | 532.74 | 0 | +2.74(+0.52%) | ||
Aug 08, 2024 | 530.00 | 530.00 | 0 | -1.12(-0.21%) | ||
Aug 07, 2024 | 531.12 | 531.12 | 0 | -3.58(-0.67%) | ||
Aug 06, 2024 | 534.70 | 534.70 | 0 | -5.99(-1.11%) | ||
Aug 05, 2024 | 540.69 | 540.69 | 0 | +0.93(+0.17%) | ||
Aug 02, 2024 | 539.76 | 539.76 | 0 | +6.99(+1.31%) |