Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 102.57 | 102.57 | 0 | -0.11(-0.11%) | ||
Mar 26, 2024 | 102.68 | 102.68 | 0 | -0.35(-0.34%) | ||
Mar 25, 2024 | 103.03 | 103.03 | 0 | -0.02(-0.02%) | ||
Mar 22, 2024 | 103.05 | 103.05 | 0 | +0.09(+0.09%) | ||
Mar 21, 2024 | 102.96 | 102.96 | 0 | +0.00(+0.00%) | ||
Mar 20, 2024 | 102.96 | 102.96 | 0 | -0.13(-0.13%) | ||
Mar 19, 2024 | 103.09 | 103.09 | 0 | +0.01(+0.01%) | ||
Mar 18, 2024 | 103.08 | 103.08 | 0 | -0.07(-0.07%) | ||
Mar 15, 2024 | 103.15 | 103.15 | 0 | -0.14(-0.14%) | ||
Mar 14, 2024 | 103.29 | 103.29 | 0 | -0.36(-0.35%) | ||
Mar 13, 2024 | 103.65 | 103.65 | 0 | +0.03(+0.03%) | ||
Mar 12, 2024 | 103.62 | 103.62 | 0 | -0.02(-0.02%) | ||
Mar 11, 2024 | 103.64 | 103.64 | 0 | -0.05(-0.05%) | ||
Mar 07, 2024 | 103.69 | 103.69 | 0 | +0.23(+0.22%) | ||
Mar 06, 2024 | 103.46 | 103.46 | 0 | +0.10(+0.10%) | ||
Mar 05, 2024 | 103.36 | 103.36 | 0 | +0.14(+0.14%) | ||
Mar 04, 2024 | 103.22 | 103.22 | 0 | -0.09(-0.09%) | ||
Mar 01, 2024 | 103.31 | 103.31 | 0 | -0.03(-0.03%) | ||
Feb 29, 2024 | 103.34 | 103.34 | 0 | +0.09(+0.09%) | ||
Feb 28, 2024 | 103.25 | 103.25 | 0 | +0.01(+0.01%) | ||
Feb 27, 2024 | 103.24 | 103.24 | 0 | +0.01(+0.01%) | ||
Feb 26, 2024 | 103.23 | 103.23 | 0 | +0.01(+0.01%) | ||
Feb 23, 2024 | 103.22 | 103.22 | 0 | +0.05(+0.05%) | ||
Feb 22, 2024 | 103.17 | 103.17 | 0 | -0.13(-0.13%) | ||
Feb 21, 2024 | 103.30 | 103.30 | 0 | +0.07(+0.07%) | ||
Feb 20, 2024 | 103.23 | 103.23 | 0 | +0.01(+0.01%) | ||
Feb 16, 2024 | 103.22 | 103.22 | 0 | -0.12(-0.12%) | ||
Feb 15, 2024 | 103.34 | 103.34 | 0 | +0.22(+0.21%) | ||
Feb 14, 2024 | 103.12 | 103.12 | 0 | +0.09(+0.09%) | ||
Feb 13, 2024 | 103.03 | 103.03 | 0 | -0.47(-0.45%) | ||
Feb 12, 2024 | 103.50 | 103.50 | 0 | +0.02(+0.02%) | ||
Feb 09, 2024 | 103.48 | 103.48 | 0 | +0.03(+0.03%) | ||
Feb 08, 2024 | 103.45 | 103.45 | 0 | +0.02(+0.02%) | ||
Feb 07, 2024 | 103.43 | 103.43 | 0 | +0.08(+0.08%) | ||
Feb 06, 2024 | 103.35 | 103.35 | 0 | +0.00(+0.00%) | ||
Feb 05, 2024 | 103.35 | 103.35 | 0 | -0.89(-0.85%) | ||
Feb 02, 2024 | 104.24 | 104.24 | 0 | -0.47(-0.45%) | ||
Feb 01, 2024 | 104.71 | 104.71 | 0 | +0.67(+0.64%) | ||
Jan 31, 2024 | 104.04 | 104.04 | 0 | +0.49(+0.47%) | ||
Jan 30, 2024 | 103.55 | 103.55 | 0 | +0.19(+0.18%) | ||
Jan 29, 2024 | 103.36 | 103.36 | 0 | +0.23(+0.22%) | ||
Jan 26, 2024 | 103.13 | 103.13 | 0 | +0.02(+0.02%) | ||
Jan 25, 2024 | 103.11 | 103.11 | 0 | +0.05(+0.05%) | ||
Jan 24, 2024 | 103.06 | 103.06 | 0 | -0.12(-0.12%) | ||
Jan 23, 2024 | 103.18 | 103.18 | 0 | -0.23(-0.22%) | ||
Jan 22, 2024 | 103.41 | 103.41 | 0 | +0.10(+0.10%) | ||
Jan 19, 2024 | 103.31 | 103.31 | 0 | -0.34(-0.33%) | ||
Jan 18, 2024 | 103.65 | 103.65 | 0 | -0.52(-0.50%) | ||
Jan 17, 2024 | 104.17 | 104.17 | 0 | -0.52(-0.50%) | ||
Jan 16, 2024 | 104.69 | 104.69 | 0 | -0.32(-0.30%) | ||
Jan 12, 2024 | 105.01 | 105.01 | 0 | +0.09(+0.09%) | ||
Jan 11, 2024 | 104.92 | 104.92 | 0 | +0.04(+0.04%) | ||
Jan 10, 2024 | 104.88 | 104.88 | 0 | -0.15(-0.14%) | ||
Jan 09, 2024 | 105.03 | 105.03 | 0 | -0.10(-0.10%) | ||
Jan 08, 2024 | 105.13 | 105.13 | 0 | +0.13(+0.12%) | ||
Jan 05, 2024 | 105.00 | 105.00 | 0 | +0.03(+0.03%) | ||
Jan 04, 2024 | 104.97 | 104.97 | 0 | -0.01(-0.01%) | ||
Jan 03, 2024 | 104.98 | 104.98 | 0 | -0.08(-0.08%) |