Advisors Dis Tr 386 Insured Tax Exempt Mun Ptf Lg Term Srs 5 (MF: AAMEHX )

102.53 -0.04 (-0.04%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 102.57 102.57 0 -0.11(-0.11%)
Mar 26, 2024 102.68 102.68 0 -0.35(-0.34%)
Mar 25, 2024 103.03 103.03 0 -0.02(-0.02%)
Mar 22, 2024 103.05 103.05 0 +0.09(+0.09%)
Mar 21, 2024 102.96 102.96 0 +0.00(+0.00%)
Mar 20, 2024 102.96 102.96 0 -0.13(-0.13%)
Mar 19, 2024 103.09 103.09 0 +0.01(+0.01%)
Mar 18, 2024 103.08 103.08 0 -0.07(-0.07%)
Mar 15, 2024 103.15 103.15 0 -0.14(-0.14%)
Mar 14, 2024 103.29 103.29 0 -0.36(-0.35%)
Mar 13, 2024 103.65 103.65 0 +0.03(+0.03%)
Mar 12, 2024 103.62 103.62 0 -0.02(-0.02%)
Mar 11, 2024 103.64 103.64 0 -0.05(-0.05%)
Mar 07, 2024 103.69 103.69 0 +0.23(+0.22%)
Mar 06, 2024 103.46 103.46 0 +0.10(+0.10%)
Mar 05, 2024 103.36 103.36 0 +0.14(+0.14%)
Mar 04, 2024 103.22 103.22 0 -0.09(-0.09%)
Mar 01, 2024 103.31 103.31 0 -0.03(-0.03%)
Feb 29, 2024 103.34 103.34 0 +0.09(+0.09%)
Feb 28, 2024 103.25 103.25 0 +0.01(+0.01%)
Feb 27, 2024 103.24 103.24 0 +0.01(+0.01%)
Feb 26, 2024 103.23 103.23 0 +0.01(+0.01%)
Feb 23, 2024 103.22 103.22 0 +0.05(+0.05%)
Feb 22, 2024 103.17 103.17 0 -0.13(-0.13%)
Feb 21, 2024 103.30 103.30 0 +0.07(+0.07%)
Feb 20, 2024 103.23 103.23 0 +0.01(+0.01%)
Feb 16, 2024 103.22 103.22 0 -0.12(-0.12%)
Feb 15, 2024 103.34 103.34 0 +0.22(+0.21%)
Feb 14, 2024 103.12 103.12 0 +0.09(+0.09%)
Feb 13, 2024 103.03 103.03 0 -0.47(-0.45%)
Feb 12, 2024 103.50 103.50 0 +0.02(+0.02%)
Feb 09, 2024 103.48 103.48 0 +0.03(+0.03%)
Feb 08, 2024 103.45 103.45 0 +0.02(+0.02%)
Feb 07, 2024 103.43 103.43 0 +0.08(+0.08%)
Feb 06, 2024 103.35 103.35 0 +0.00(+0.00%)
Feb 05, 2024 103.35 103.35 0 -0.89(-0.85%)
Feb 02, 2024 104.24 104.24 0 -0.47(-0.45%)
Feb 01, 2024 104.71 104.71 0 +0.67(+0.64%)
Jan 31, 2024 104.04 104.04 0 +0.49(+0.47%)
Jan 30, 2024 103.55 103.55 0 +0.19(+0.18%)
Jan 29, 2024 103.36 103.36 0 +0.23(+0.22%)
Jan 26, 2024 103.13 103.13 0 +0.02(+0.02%)
Jan 25, 2024 103.11 103.11 0 +0.05(+0.05%)
Jan 24, 2024 103.06 103.06 0 -0.12(-0.12%)
Jan 23, 2024 103.18 103.18 0 -0.23(-0.22%)
Jan 22, 2024 103.41 103.41 0 +0.10(+0.10%)
Jan 19, 2024 103.31 103.31 0 -0.34(-0.33%)
Jan 18, 2024 103.65 103.65 0 -0.52(-0.50%)
Jan 17, 2024 104.17 104.17 0 -0.52(-0.50%)
Jan 16, 2024 104.69 104.69 0 -0.32(-0.30%)
Jan 12, 2024 105.01 105.01 0 +0.09(+0.09%)
Jan 11, 2024 104.92 104.92 0 +0.04(+0.04%)
Jan 10, 2024 104.88 104.88 0 -0.15(-0.14%)
Jan 09, 2024 105.03 105.03 0 -0.10(-0.10%)
Jan 08, 2024 105.13 105.13 0 +0.13(+0.12%)
Jan 05, 2024 105.00 105.00 0 +0.03(+0.03%)
Jan 04, 2024 104.97 104.97 0 -0.01(-0.01%)
Jan 03, 2024 104.98 104.98 0 -0.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.