Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.4070	0.4400	0.4070	0.4100	21,500	-0.01(-3.05%)
Jan 13, 2026	0.4000	0.4400	0.3500	0.4229	94,950	+0.01(+3.42%)
Jan 12, 2026	0.4100	0.4400	0.4000	0.4089	64,801	+0.01(+2.22%)
Jan 09, 2026	0.4000	0.4300	0.4000	0.4000	15,153	+0.00(+0.00%)
Jan 08, 2026	0.4200	0.4200	0.3900	0.4000	35,833	+0.05(+14.29%)
Jan 07, 2026	0.4200	0.4300	0.3500	0.3500	36,734	+0.03(+8.36%)
Jan 06, 2026	0.4300	0.4400	0.3230	0.3230	9,524	-0.12(-26.59%)
Jan 05, 2026	0.4400	0.4400	0.3300	0.4400	23,232	+0.04(+10.00%)
Jan 02, 2026	0.4400	0.4400	0.4000	0.4000	37,810	+0.05(+14.29%)
Dec 31, 2025	0.3500	0.4400	0.3500	0.3500	54,160	-0.09(-20.45%)
Dec 30, 2025	0.4400	0.4400	0.4300	0.4400	36,764	+0.02(+4.76%)
Dec 29, 2025	0.4100	0.4300	0.4100	0.4200	87,773	+0.01(+2.44%)
Dec 26, 2025	0.4100	0.4100	0.3230	0.4100	24,782	+0.00(+0.00%)
Dec 24, 2025	0.4100	0.4100	0.3220	0.4100	19,065	+0.04(+10.81%)
Dec 23, 2025	0.4100	0.4200	0.3700	0.3700	33,719	-0.05(-11.90%)
Dec 22, 2025	0.4000	0.4200	0.3700	0.4200	69,335	+0.02(+5.79%)
Dec 19, 2025	0.3700	0.3970	0.3700	0.3970	21,582	+0.04(+10.28%)
Dec 18, 2025	0.3363	0.4000	0.3361	0.3600	22,000	+0.01(+2.86%)
Dec 17, 2025	0.3500	0.3500	0.3500	0.3500	21,145	+0.00(+0.00%)
Dec 16, 2025	0.3500	0.3764	0.3500	0.3500	19,482	-0.01(-2.78%)
Dec 15, 2025	0.3800	0.3800	0.3600	0.3600	12,471	-0.04(-9.98%)
Dec 12, 2025	0.4000	0.4000	0.3500	0.3999	42,776	+0.01(+1.27%)
Dec 11, 2025	0.3070	0.3970	0.3070	0.3949	44,150	+0.09(+29.48%)
Dec 10, 2025	0.3320	0.3949	0.3050	0.3050	23,714	-0.09(-21.79%)
Dec 09, 2025	0.3520	0.3970	0.3320	0.3900	73,200	+0.04(+12.62%)
Dec 08, 2025	0.3500	0.3950	0.3300	0.3463	22,135	+0.01(+1.85%)
Dec 05, 2025	0.3810	0.3810	0.3400	0.3400	26,674	-0.04(-11.69%)
Dec 04, 2025	0.3600	0.3950	0.3600	0.3850	27,495	+0.04(+10.00%)
Dec 03, 2025	0.3400	0.3500	0.3200	0.3500	50,337	+0.01(+2.97%)
Dec 02, 2025	0.3332	0.3400	0.3300	0.3399	38,741	+0.00(+0.00%)
Dec 01, 2025	0.3172	0.3400	0.3100	0.3399	25,855	-0.00(-0.03%)
Nov 28, 2025	0.3349	0.3400	0.3249	0.3400	9,650	+0.03(+8.73%)
Nov 26, 2025	0.3000	0.3399	0.3000	0.3127	72,141	+0.01(+4.23%)
Nov 25, 2025	0.3276	0.3276	0.2900	0.3000	32,696	-0.02(-6.25%)
Nov 24, 2025	0.3300	0.3300	0.3200	0.3200	5,600	+0.01(+3.23%)
Nov 21, 2025	0.3000	0.3300	0.2900	0.3100	142,631	+0.01(+2.99%)
Nov 20, 2025	0.3395	0.3400	0.2900	0.3010	8,655	-0.04(-11.47%)
Nov 19, 2025	0.3297	0.3400	0.3297	0.3400	15,871	+0.02(+4.62%)
Nov 18, 2025	0.3300	0.3499	0.3250	0.3250	7,550	+0.02(+4.84%)
Nov 17, 2025	0.3100	0.3599	0.2970	0.3100	126,549	-0.05(-13.86%)
Nov 14, 2025	0.3320	0.3600	0.3100	0.3599	48,450	-0.02(-5.29%)
Nov 13, 2025	0.3300	0.3800	0.3300	0.3800	7,275	+0.00(+0.00%)
Nov 12, 2025	0.3202	0.3800	0.3202	0.3800	9,070	+0.06(+18.71%)
Nov 11, 2025	0.3800	0.3800	0.3200	0.3201	40,991	-0.05(-12.78%)
Nov 10, 2025	0.3220	0.3690	0.3220	0.3670	24,045	-0.00(-0.52%)
Nov 07, 2025	0.3200	0.3689	0.3200	0.3689	4,769	+0.00(+0.24%)
Nov 06, 2025	0.3521	0.3690	0.3203	0.3680	7,149	-0.00(-0.27%)
Nov 05, 2025	0.3300	0.3690	0.3200	0.3690	26,420	+0.03(+7.58%)
Nov 04, 2025	0.3448	0.3448	0.3200	0.3430	38,874	+0.02(+6.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.