Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 153.82 | 153.82 | 0 | -0.04(-0.03%) | ||
Sep 20, 2024 | 153.86 | 153.86 | 0 | -0.07(-0.05%) | ||
Sep 19, 2024 | 153.93 | 153.93 | 0 | -0.35(-0.23%) | ||
Sep 18, 2024 | 154.28 | 154.28 | 0 | -0.11(-0.07%) | ||
Sep 17, 2024 | 154.39 | 154.39 | 0 | +0.13(+0.08%) | ||
Sep 16, 2024 | 154.26 | 154.26 | 0 | +0.18(+0.12%) | ||
Sep 13, 2024 | 154.08 | 154.08 | 0 | +0.07(+0.05%) | ||
Sep 12, 2024 | 154.01 | 154.01 | 0 | -0.05(-0.03%) | ||
Sep 11, 2024 | 154.06 | 154.06 | 0 | +0.01(+0.01%) | ||
Sep 10, 2024 | 154.05 | 154.05 | 0 | +0.50(+0.33%) | ||
Sep 09, 2024 | 153.55 | 153.55 | 0 | +0.11(+0.07%) | ||
Sep 06, 2024 | 153.44 | 153.44 | 0 | +0.31(+0.20%) | ||
Sep 05, 2024 | 153.13 | 153.13 | 0 | +0.46(+0.30%) | ||
Sep 04, 2024 | 152.67 | 152.67 | 0 | +0.17(+0.11%) | ||
Sep 03, 2024 | 152.50 | 152.50 | 0 | +0.07(+0.05%) | ||
Aug 30, 2024 | 152.43 | 152.43 | 0 | -0.04(-0.03%) | ||
Aug 29, 2024 | 152.47 | 152.47 | 0 | -0.03(-0.02%) | ||
Aug 28, 2024 | 152.50 | 152.50 | 0 | -0.30(-0.20%) | ||
Aug 27, 2024 | 152.80 | 152.80 | 0 | -0.26(-0.17%) | ||
Aug 26, 2024 | 153.06 | 153.06 | 0 | -0.06(-0.04%) | ||
Aug 23, 2024 | 153.12 | 153.12 | 0 | +0.26(+0.17%) | ||
Aug 22, 2024 | 152.86 | 152.86 | 0 | -0.23(-0.15%) | ||
Aug 21, 2024 | 153.09 | 153.09 | 0 | +0.06(+0.04%) | ||
Aug 20, 2024 | 153.03 | 153.03 | 0 | +0.21(+0.14%) | ||
Aug 19, 2024 | 152.82 | 152.82 | 0 | +0.92(+0.61%) | ||
Aug 16, 2024 | 151.90 | 151.90 | 0 | +0.02(+0.01%) | ||
Aug 15, 2024 | 151.88 | 151.88 | 0 | -0.77(-0.50%) | ||
Aug 14, 2024 | 152.65 | 152.65 | 0 | +0.30(+0.20%) | ||
Aug 13, 2024 | 152.35 | 152.35 | 0 | +0.41(+0.27%) | ||
Aug 12, 2024 | 151.94 | 151.94 | 0 | +0.15(+0.10%) | ||
Aug 09, 2024 | 151.79 | 151.79 | 0 | -0.05(-0.03%) | ||
Aug 08, 2024 | 151.84 | 151.84 | 0 | -0.70(-0.46%) | ||
Aug 07, 2024 | 152.54 | 152.54 | 0 | -1.84(-1.19%) | ||
Aug 06, 2024 | 154.38 | 154.38 | 0 | -0.24(-0.16%) | ||
Aug 05, 2024 | 154.62 | 154.62 | 0 | +1.03(+0.67%) | ||
Aug 02, 2024 | 153.59 | 153.59 | 0 | +1.80(+1.19%) | ||
Aug 01, 2024 | 151.79 | 151.79 | 0 | +0.72(+0.48%) | ||
Jul 31, 2024 | 151.07 | 151.07 | 0 | +0.32(+0.21%) | ||
Jul 30, 2024 | 150.75 | 150.75 | 0 | +0.09(+0.06%) | ||
Jul 29, 2024 | 150.66 | 150.66 | 0 | +0.11(+0.07%) | ||
Jul 26, 2024 | 150.55 | 150.55 | 0 | -0.05(-0.03%) | ||
Jul 25, 2024 | 150.60 | 150.60 | 0 | +0.11(+0.07%) | ||
Jul 24, 2024 | 150.49 | 150.49 | 0 | -0.16(-0.11%) | ||
Jul 23, 2024 | 150.65 | 150.65 | 0 | -0.02(-0.01%) | ||
Jul 22, 2024 | 150.67 | 150.67 | 0 | -0.26(-0.17%) | ||
Jul 19, 2024 | 150.93 | 150.93 | 0 | +0.02(+0.01%) | ||
Jul 18, 2024 | 150.91 | 150.91 | 0 | +0.02(+0.01%) | ||
Jul 17, 2024 | 150.89 | 150.89 | 0 | +0.05(+0.03%) | ||
Jul 16, 2024 | 150.84 | 150.84 | 0 | +0.20(+0.13%) | ||
Jul 15, 2024 | 150.64 | 150.64 | 0 | -0.33(-0.22%) | ||
Jul 12, 2024 | 150.97 | 150.97 | 0 | +0.31(+0.21%) | ||
Jul 11, 2024 | 150.66 | 150.66 | 0 | +0.63(+0.42%) | ||
Jul 10, 2024 | 150.03 | 150.03 | 0 | +0.12(+0.08%) | ||
Jul 09, 2024 | 149.91 | 149.91 | 0 | +0.13(+0.09%) | ||
Jul 08, 2024 | 149.78 | 149.78 | 0 | +0.05(+0.03%) | ||
Jul 05, 2024 | 149.73 | 149.73 | 0 | +0.41(+0.27%) | ||
Jul 03, 2024 | 149.32 | 149.32 | 0 | +0.49(+0.33%) | ||
Jul 02, 2024 | 148.83 | 148.83 | 0 | +0.15(+0.10%) |