Advisors Dis Tr 585 Tax Exempt Sec Tr Natl Tr 465 (MF: AAMUJX )

154.39 +0.13 (+0.08%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 154.39 154.39 0 +0.13(+0.08%)
Sep 16, 2024 154.26 154.26 0 +0.18(+0.12%)
Sep 13, 2024 154.08 154.08 0 +0.07(+0.05%)
Sep 12, 2024 154.01 154.01 0 -0.05(-0.03%)
Sep 11, 2024 154.06 154.06 0 +0.01(+0.01%)
Sep 10, 2024 154.05 154.05 0 +0.50(+0.33%)
Sep 09, 2024 153.55 153.55 0 +0.11(+0.07%)
Sep 06, 2024 153.44 153.44 0 +0.31(+0.20%)
Sep 05, 2024 153.13 153.13 0 +0.46(+0.30%)
Sep 04, 2024 152.67 152.67 0 +0.17(+0.11%)
Sep 03, 2024 152.50 152.50 0 +0.07(+0.05%)
Aug 30, 2024 152.43 152.43 0 -0.04(-0.03%)
Aug 29, 2024 152.47 152.47 0 -0.03(-0.02%)
Aug 28, 2024 152.50 152.50 0 -0.30(-0.20%)
Aug 27, 2024 152.80 152.80 0 -0.26(-0.17%)
Aug 26, 2024 153.06 153.06 0 -0.06(-0.04%)
Aug 23, 2024 153.12 153.12 0 +0.26(+0.17%)
Aug 22, 2024 152.86 152.86 0 -0.23(-0.15%)
Aug 21, 2024 153.09 153.09 0 +0.06(+0.04%)
Aug 20, 2024 153.03 153.03 0 +0.21(+0.14%)
Aug 19, 2024 152.82 152.82 0 +0.92(+0.61%)
Aug 16, 2024 151.90 151.90 0 +0.02(+0.01%)
Aug 15, 2024 151.88 151.88 0 -0.77(-0.50%)
Aug 14, 2024 152.65 152.65 0 +0.30(+0.20%)
Aug 13, 2024 152.35 152.35 0 +0.41(+0.27%)
Aug 12, 2024 151.94 151.94 0 +0.15(+0.10%)
Aug 09, 2024 151.79 151.79 0 -0.05(-0.03%)
Aug 08, 2024 151.84 151.84 0 -0.70(-0.46%)
Aug 07, 2024 152.54 152.54 0 -1.84(-1.19%)
Aug 06, 2024 154.38 154.38 0 -0.24(-0.16%)
Aug 05, 2024 154.62 154.62 0 +1.03(+0.67%)
Aug 02, 2024 153.59 153.59 0 +1.80(+1.19%)
Aug 01, 2024 151.79 151.79 0 +0.72(+0.48%)
Jul 31, 2024 151.07 151.07 0 +0.32(+0.21%)
Jul 30, 2024 150.75 150.75 0 +0.09(+0.06%)
Jul 29, 2024 150.66 150.66 0 +0.11(+0.07%)
Jul 26, 2024 150.55 150.55 0 -0.05(-0.03%)
Jul 25, 2024 150.60 150.60 0 +0.11(+0.07%)
Jul 24, 2024 150.49 150.49 0 -0.16(-0.11%)
Jul 23, 2024 150.65 150.65 0 -0.02(-0.01%)
Jul 22, 2024 150.67 150.67 0 -0.26(-0.17%)
Jul 19, 2024 150.93 150.93 0 +0.02(+0.01%)
Jul 18, 2024 150.91 150.91 0 +0.02(+0.01%)
Jul 17, 2024 150.89 150.89 0 +0.05(+0.03%)
Jul 16, 2024 150.84 150.84 0 +0.20(+0.13%)
Jul 15, 2024 150.64 150.64 0 -0.33(-0.22%)
Jul 12, 2024 150.97 150.97 0 +0.31(+0.21%)
Jul 11, 2024 150.66 150.66 0 +0.63(+0.42%)
Jul 10, 2024 150.03 150.03 0 +0.12(+0.08%)
Jul 09, 2024 149.91 149.91 0 +0.13(+0.09%)
Jul 08, 2024 149.78 149.78 0 +0.05(+0.03%)
Jul 05, 2024 149.73 149.73 0 +0.41(+0.27%)
Jul 03, 2024 149.32 149.32 0 +0.49(+0.33%)
Jul 02, 2024 148.83 148.83 0 +0.15(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.