Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.88	33.71	32.76	33.14	183,077	+0.58(+1.78%)
Feb 05, 2026	33.18	33.31	31.97	32.56	296,211	-0.11(-0.34%)
Feb 04, 2026	31.71	33.27	31.71	32.67	448,747	+1.57(+5.05%)
Feb 03, 2026	31.00	31.65	30.70	31.10	428,979	-0.20(-0.64%)
Feb 02, 2026	28.98	31.32	28.86	31.30	543,421	+2.33(+8.03%)
Jan 30, 2026	27.89	29.42	27.28	28.97	620,193	+0.31(+1.08%)
Jan 29, 2026	28.56	28.88	27.83	28.66	528,558	+0.41(+1.46%)
Jan 28, 2026	28.54	28.76	27.85	28.25	321,488	-0.40(-1.40%)
Jan 27, 2026	28.85	29.43	28.64	28.65	397,863	+0.61(+2.18%)
Jan 26, 2026	27.08	28.27	26.92	28.04	367,476	+1.57(+5.93%)
Jan 23, 2026	26.27	26.73	25.77	26.47	171,199	-0.10(-0.38%)
Jan 22, 2026	26.76	27.11	26.51	26.57	228,448	+0.13(+0.50%)
Jan 21, 2026	26.63	27.24	25.89	26.44	344,755	+0.13(+0.48%)
Jan 20, 2026	27.50	27.92	25.50	26.31	207,374	-1.92(-6.80%)
Jan 16, 2026	28.80	28.88	28.05	28.23	67,424	-0.65(-2.25%)
Jan 15, 2026	29.34	29.40	28.53	28.88	125,198	-0.29(-0.99%)
Jan 14, 2026	29.04	29.50	28.46	29.17	165,691	-0.22(-0.75%)
Jan 13, 2026	28.89	29.58	28.89	29.39	135,161	+0.14(+0.47%)
Jan 12, 2026	29.14	29.48	28.50	29.26	206,576	+0.19(+0.64%)
Jan 09, 2026	29.13	29.25	28.40	29.07	177,540	+0.05(+0.17%)
Jan 08, 2026	28.62	29.06	28.27	29.02	239,223	-0.26(-0.88%)
Jan 07, 2026	29.70	29.90	29.19	29.28	156,966	-0.48(-1.63%)
Jan 06, 2026	30.80	30.91	29.73	29.76	183,232	-1.17(-3.78%)
Jan 05, 2026	31.63	31.81	30.68	30.93	108,272	-0.92(-2.89%)
Jan 02, 2026	32.00	33.32	31.41	31.85	61,593	-0.21(-0.67%)
Dec 31, 2025	32.25	32.34	32.00	32.06	36,321	-0.26(-0.79%)
Dec 30, 2025	32.51	32.51	32.14	32.32	23,199	-0.14(-0.44%)
Dec 29, 2025	32.17	32.55	32.17	32.46	36,565	-0.02(-0.06%)
Dec 26, 2025	32.69	32.86	32.27	32.48	34,818	-0.12(-0.38%)
Dec 24, 2025	32.21	32.91	32.21	32.61	54,439	+0.39(+1.22%)
Dec 23, 2025	31.83	32.21	31.42	32.21	51,938	+0.39(+1.23%)
Dec 22, 2025	32.40	32.43	31.76	31.82	120,604	-0.50(-1.53%)
Dec 19, 2025	32.12	32.54	31.64	32.32	61,489	+0.13(+0.40%)
Dec 18, 2025	32.30	32.41	31.07	32.19	109,374	-0.04(-0.14%)
Dec 17, 2025	32.92	33.11	32.02	32.23	64,689	-0.61(-1.86%)
Dec 16, 2025	32.46	32.95	32.13	32.84	36,949	+0.17(+0.52%)
Dec 15, 2025	33.94	33.94	32.35	32.67	128,154	-1.02(-3.02%)
Dec 12, 2025	33.69	33.90	33.42	33.69	63,000	+0.09(+0.28%)
Dec 11, 2025	34.00	34.01	32.65	33.59	79,550	-0.22(-0.65%)
Dec 10, 2025	33.55	34.02	33.24	33.81	68,486	+0.36(+1.07%)
Dec 09, 2025	33.74	34.11	33.41	33.45	75,542	-0.20(-0.58%)
Dec 08, 2025	33.72	33.81	33.24	33.65	41,770	-0.15(-0.43%)
Dec 05, 2025	34.33	34.41	33.66	33.80	56,564	-0.39(-1.14%)
Dec 04, 2025	35.11	35.11	33.78	34.19	61,891	-1.01(-2.88%)
Dec 03, 2025	35.93	36.31	35.13	35.20	69,928	-0.48(-1.35%)
Dec 02, 2025	34.86	36.01	34.86	35.68	75,329	+0.77(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.