Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	26.37	26.88	25.88	26.81	189,421	+0.50(+1.90%)
Apr 08, 2026	26.53	26.56	26.01	26.31	173,656	+0.88(+3.46%)
Apr 07, 2026	25.61	25.65	23.80	25.43	765,827	-1.07(-4.04%)
Apr 06, 2026	26.18	27.14	26.05	26.50	203,195	+0.60(+2.32%)
Apr 02, 2026	25.49	25.94	24.86	25.90	70,169	+0.07(+0.27%)
Apr 01, 2026	25.72	25.96	25.42	25.83	31,304	+0.35(+1.37%)
Mar 31, 2026	24.36	25.84	24.24	25.48	52,488	+1.40(+5.81%)
Mar 30, 2026	24.53	24.56	23.92	24.08	20,812	-0.45(-1.83%)
Mar 27, 2026	25.57	25.86	24.44	24.53	70,457	-0.87(-3.43%)
Mar 26, 2026	25.17	26.21	25.00	25.40	105,666	+0.08(+0.32%)
Mar 25, 2026	25.68	25.71	25.24	25.32	39,668	+0.13(+0.52%)
Mar 24, 2026	25.02	25.75	24.82	25.19	70,126	+0.05(+0.20%)
Mar 23, 2026	25.48	25.61	24.90	25.14	32,698	+0.71(+2.91%)
Mar 20, 2026	24.37	24.64	24.07	24.43	37,864	-0.29(-1.17%)
Mar 19, 2026	24.71	25.08	24.45	24.72	22,236	-0.17(-0.68%)
Mar 18, 2026	25.32	25.88	24.75	24.89	43,216	-0.83(-3.23%)
Mar 17, 2026	25.48	25.88	25.40	25.72	25,241	+0.24(+0.94%)
Mar 16, 2026	25.18	25.67	24.90	25.48	30,458	+0.60(+2.41%)
Mar 13, 2026	25.99	26.16	24.88	24.88	93,127	-1.26(-4.82%)
Mar 12, 2026	26.76	26.76	25.81	26.14	84,021	-1.07(-3.93%)
Mar 11, 2026	27.22	27.43	26.95	27.21	44,714	+0.03(+0.11%)
Mar 10, 2026	26.58	27.52	26.41	27.18	111,738	+0.18(+0.67%)
Mar 09, 2026	26.04	27.23	25.80	27.00	173,939	+0.50(+1.87%)
Mar 06, 2026	26.66	26.73	25.87	26.50	163,723	-0.57(-2.12%)
Mar 05, 2026	27.21	27.36	26.51	27.08	199,848	-0.53(-1.92%)
Mar 04, 2026	27.98	28.33	27.37	27.61	214,222	-0.29(-1.04%)
Mar 03, 2026	27.71	28.21	27.16	27.90	264,194	-0.12(-0.43%)
Mar 02, 2026	27.52	28.43	27.25	28.02	194,032	+0.04(+0.14%)
Feb 27, 2026	29.79	29.80	27.77	27.98	152,208	-1.95(-6.52%)
Feb 26, 2026	30.32	30.50	29.46	29.93	91,639	-0.26(-0.86%)
Feb 25, 2026	29.60	30.32	29.52	30.19	89,824	+0.41(+1.38%)
Feb 24, 2026	28.84	30.32	28.84	29.78	207,083	+1.27(+4.45%)
Feb 23, 2026	27.86	29.16	27.86	28.51	170,448	+0.37(+1.31%)
Feb 20, 2026	26.96	28.17	26.94	28.14	111,748	+0.85(+3.11%)
Feb 19, 2026	27.73	28.12	27.24	27.29	82,990	-0.82(-2.92%)
Feb 18, 2026	28.03	28.65	27.78	28.11	153,099	+0.00(+0.00%)
Feb 17, 2026	26.76	28.53	26.39	28.11	199,978	+1.71(+6.48%)
Feb 13, 2026	27.60	27.60	26.33	26.40	317,746	-1.23(-4.45%)
Feb 12, 2026	30.69	30.69	27.37	27.63	548,214	-3.12(-10.15%)
Feb 11, 2026	30.60	31.78	30.55	30.75	387,668	+0.37(+1.22%)
Feb 10, 2026	30.61	30.73	30.23	30.38	102,545	-0.16(-0.52%)
Feb 09, 2026	31.30	31.32	29.95	30.54	171,152	-0.82(-2.61%)
Feb 06, 2026	31.07	31.89	31.07	31.36	208,653	+0.51(+1.65%)
Feb 05, 2026	31.29	31.29	30.30	30.85	335,648	-0.10(-0.32%)
Feb 04, 2026	30.05	31.52	30.05	30.95	539,603	+1.50(+5.09%)
Feb 03, 2026	29.37	29.99	29.08	29.45	377,475	-0.13(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.