Cavanal Hill Limited Duration FD Cl A Shs (MF: AASTX )

9.370 -0.010 (-0.11%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 9.380 9.380 0 +0.00(+0.00%)
Sep 16, 2024 9.380 9.380 0 +0.01(+0.11%)
Sep 13, 2024 9.370 9.370 0 +0.01(+0.11%)
Sep 12, 2024 9.360 9.360 0 +0.00(+0.00%)
Sep 11, 2024 9.360 9.360 0 -0.01(-0.11%)
Sep 10, 2024 9.370 9.370 0 +0.02(+0.21%)
Sep 09, 2024 9.350 9.350 0 +0.00(+0.00%)
Sep 06, 2024 9.350 9.350 0 +0.01(+0.11%)
Sep 05, 2024 9.340 9.340 0 +0.01(+0.11%)
Sep 04, 2024 9.330 9.330 0 +0.03(+0.32%)
Sep 03, 2024 9.300 9.300 0 +0.01(+0.11%)
Aug 30, 2024 9.290 9.290 0 -0.01(-0.11%)
Aug 29, 2024 9.300 9.300 0 +0.00(+0.00%)
Aug 28, 2024 9.300 9.300 0 +0.00(+0.00%)
Aug 27, 2024 9.300 9.300 0 +0.00(+0.00%)
Aug 26, 2024 9.300 9.300 0 +0.00(+0.00%)
Aug 23, 2024 9.300 9.300 0 +0.01(+0.11%)
Aug 22, 2024 9.290 9.290 0 -0.01(-0.11%)
Aug 21, 2024 9.300 9.300 0 +0.01(+0.11%)
Aug 20, 2024 9.290 9.290 0 +0.01(+0.11%)
Aug 19, 2024 9.280 9.280 0 +0.00(+0.00%)
Aug 16, 2024 9.280 9.280 0 +0.01(+0.11%)
Aug 15, 2024 9.270 9.270 0 -0.03(-0.32%)
Aug 14, 2024 9.300 9.300 0 +0.01(+0.11%)
Aug 13, 2024 9.290 9.290 0 +0.01(+0.11%)
Aug 12, 2024 9.280 9.280 0 +0.01(+0.11%)
Aug 09, 2024 9.270 9.270 0 +0.01(+0.11%)
Aug 08, 2024 9.260 9.260 0 -0.01(-0.11%)
Aug 07, 2024 9.270 9.270 0 +0.00(+0.00%)
Aug 06, 2024 9.270 9.270 0 -0.03(-0.32%)
Aug 05, 2024 9.300 9.300 0 +0.00(+0.01%)
Aug 02, 2024 9.299 9.299 0 +0.04(+0.42%)
Aug 01, 2024 9.260 9.260 0 +0.03(+0.33%)
Jul 31, 2024 9.230 9.230 0 +0.01(+0.11%)
Jul 30, 2024 9.220 9.220 0 +0.01(+0.11%)
Jul 29, 2024 9.210 9.210 0 +0.01(+0.11%)
Jul 26, 2024 9.200 9.200 0 +0.01(+0.11%)
Jul 25, 2024 9.190 9.190 0 +0.01(+0.11%)
Jul 24, 2024 9.180 9.180 0 +0.00(+0.00%)
Jul 23, 2024 9.180 9.180 0 +0.00(+0.00%)
Jul 22, 2024 9.180 9.180 0 +0.00(+0.00%)
Jul 19, 2024 9.180 9.180 0 -0.01(-0.11%)
Jul 18, 2024 9.190 9.190 0 -0.01(-0.11%)
Jul 17, 2024 9.200 9.200 0 +0.01(+0.11%)
Jul 16, 2024 9.190 9.190 0 +0.01(+0.11%)
Jul 15, 2024 9.180 9.180 0 +0.00(+0.00%)
Jul 12, 2024 9.180 9.180 0 +0.00(+0.00%)
Jul 11, 2024 9.180 9.180 0 +0.02(+0.22%)
Jul 10, 2024 9.160 9.160 0 +0.01(+0.11%)
Jul 09, 2024 9.150 9.150 0 -0.01(-0.11%)
Jul 08, 2024 9.160 9.160 0 +0.00(+0.00%)
Jul 05, 2024 9.160 9.160 0 +0.02(+0.22%)
Jul 03, 2024 9.140 9.140 0 +0.02(+0.22%)
Jul 02, 2024 9.120 9.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.