Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 30.96 | 30.96 | 0 | +0.25(+0.81%) | ||
Aug 29, 2024 | 30.71 | 30.71 | 0 | +0.10(+0.33%) | ||
Aug 28, 2024 | 30.61 | 30.61 | 0 | -0.01(-0.03%) | ||
Aug 27, 2024 | 30.62 | 30.62 | 0 | -0.03(-0.10%) | ||
Aug 26, 2024 | 30.65 | 30.65 | 0 | +0.03(+0.10%) | ||
Aug 23, 2024 | 30.62 | 30.62 | 0 | +0.33(+1.09%) | ||
Aug 22, 2024 | 30.29 | 30.29 | 0 | -0.05(-0.16%) | ||
Aug 21, 2024 | 30.34 | 30.34 | 0 | +0.13(+0.43%) | ||
Aug 20, 2024 | 30.21 | 30.21 | 0 | -0.17(-0.56%) | ||
Aug 19, 2024 | 30.38 | 30.38 | 0 | +0.21(+0.70%) | ||
Aug 16, 2024 | 30.17 | 30.17 | 0 | +0.13(+0.43%) | ||
Aug 15, 2024 | 30.04 | 30.04 | 0 | +0.34(+1.14%) | ||
Aug 14, 2024 | 29.70 | 29.70 | 0 | +0.09(+0.30%) | ||
Aug 13, 2024 | 29.61 | 29.61 | 0 | +0.26(+0.89%) | ||
Aug 12, 2024 | 29.35 | 29.35 | 0 | -0.14(-0.47%) | ||
Aug 09, 2024 | 29.49 | 29.49 | 0 | +0.03(+0.10%) | ||
Aug 08, 2024 | 29.46 | 29.46 | 0 | +0.53(+1.83%) | ||
Aug 07, 2024 | 28.93 | 28.93 | 0 | -0.13(-0.45%) | ||
Aug 06, 2024 | 29.06 | 29.06 | 0 | +0.31(+1.08%) | ||
Aug 05, 2024 | 28.75 | 28.75 | 0 | -0.70(-2.38%) | ||
Aug 02, 2024 | 29.45 | 29.45 | 0 | -0.50(-1.67%) | ||
Aug 01, 2024 | 29.95 | 29.95 | 0 | -0.35(-1.16%) | ||
Jul 31, 2024 | 30.30 | 30.30 | 0 | +0.17(+0.56%) | ||
Jul 30, 2024 | 30.13 | 30.13 | 0 | +0.10(+0.33%) | ||
Jul 29, 2024 | 30.03 | 30.03 | 0 | -0.05(-0.17%) | ||
Jul 26, 2024 | 30.08 | 30.08 | 0 | +0.32(+1.08%) | ||
Jul 25, 2024 | 29.76 | 29.76 | 0 | +0.15(+0.51%) | ||
Jul 24, 2024 | 29.61 | 29.61 | 0 | -0.32(-1.07%) | ||
Jul 23, 2024 | 29.93 | 29.93 | 0 | -0.13(-0.43%) | ||
Jul 22, 2024 | 30.06 | 30.06 | 0 | +0.07(+0.23%) | ||
Jul 19, 2024 | 29.99 | 29.99 | 0 | -0.26(-0.86%) | ||
Jul 18, 2024 | 30.25 | 30.25 | 0 | -0.22(-0.72%) | ||
Jul 17, 2024 | 30.47 | 30.47 | 0 | -0.09(-0.29%) | ||
Jul 16, 2024 | 30.56 | 30.56 | 0 | +0.39(+1.29%) | ||
Jul 15, 2024 | 30.17 | 30.17 | 0 | +0.13(+0.43%) | ||
Jul 12, 2024 | 30.04 | 30.04 | 0 | +0.06(+0.20%) | ||
Jul 11, 2024 | 29.98 | 29.98 | 0 | +0.25(+0.84%) | ||
Jul 10, 2024 | 29.73 | 29.73 | 0 | +0.26(+0.88%) | ||
Jul 09, 2024 | 29.47 | 29.47 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 29.47 | 29.47 | 0 | -0.02(-0.07%) | ||
Jul 05, 2024 | 29.49 | 29.49 | 0 | -0.02(-0.07%) | ||
Jul 03, 2024 | 29.51 | 29.51 | 0 | +0.02(+0.07%) | ||
Jul 02, 2024 | 29.49 | 29.49 | 0 | +0.09(+0.31%) |