Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				0.1600	0	+0.00(+0.00%)
Nov 27, 2023	0.1600	0.1600	0.1600	0.1600	9,000	-0.02(-11.11%)
Nov 24, 2023	0.1600	0.1800	0.1600	0.1800	54,000	+0.00(+0.00%)
Nov 22, 2023				0.1800	0	+0.00(+0.00%)
Nov 21, 2023	0.1900	0.1900	0.1800	0.1800	53,778	-0.01(-5.26%)
Nov 20, 2023	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Nov 17, 2023	0.2200	0.3000	0.1800	0.1900	66,000	-0.01(-5.00%)
Nov 15, 2023				0.2000	0	+0.00(+0.00%)
Nov 14, 2023	0.2500	0.2500	0.2000	0.2000	11,000	+0.00(+0.00%)
Nov 10, 2023				0.2000	0	+0.00(+0.00%)
Nov 09, 2023	0.2000	0.2000	0.2000	0.2000	1,001	+0.00(+0.00%)
Nov 08, 2023	0.2000	0.2000	0.2000	0.2000	11,016	+0.00(+0.00%)
Nov 07, 2023	0.2000	0.2000	0.2000	0.2000	1,009	+0.00(+0.00%)
Nov 06, 2023	0.2050	0.2050	0.2000	0.2000	15,000	+0.00(+0.00%)
Oct 26, 2023				0.2000	2	-0.01(-4.76%)
Oct 25, 2023	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Oct 24, 2023	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Oct 20, 2023				0.2100	0	+0.00(+0.00%)
Oct 19, 2023	0.2000	0.2100	0.2000	0.2100	12,000	+0.01(+5.00%)
Oct 18, 2023	0.2000	0.2000	0.2000	0.2000	1,000	+0.01(+5.26%)
Oct 17, 2023	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Oct 16, 2023	0.1900	0.1900	0.1850	0.1900	19,915	+0.01(+2.70%)
Oct 13, 2023	0.1850	0.1850	0.1850	0.1850	1,100	+0.01(+2.78%)
Oct 12, 2023	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Oct 11, 2023	0.1800	0.1800	0.1800	0.1800	4,004	-0.01(-5.26%)
Oct 10, 2023	0.1800	0.1900	0.1800	0.1900	6,500	+0.01(+5.56%)
Oct 06, 2023				0.1800	0	-0.01(-5.26%)
Oct 05, 2023	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Oct 04, 2023	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Oct 03, 2023	0.1800	0.1900	0.1800	0.1900	5,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.