Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 12.34 | 12.34 | 0 | +0.04(+0.33%) | ||
Jul 24, 2024 | 12.30 | 12.30 | 0 | -0.10(-0.81%) | ||
Jul 23, 2024 | 12.40 | 12.40 | 0 | -0.02(-0.16%) | ||
Jul 22, 2024 | 12.42 | 12.42 | 0 | +0.03(+0.24%) | ||
Jul 19, 2024 | 12.39 | 12.39 | 0 | -0.09(-0.72%) | ||
Jul 18, 2024 | 12.48 | 12.48 | 0 | -0.08(-0.64%) | ||
Jul 17, 2024 | 12.56 | 12.56 | 0 | -0.01(-0.08%) | ||
Jul 16, 2024 | 12.57 | 12.57 | 0 | +0.15(+1.21%) | ||
Jul 15, 2024 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | ||
Jul 12, 2024 | 12.40 | 12.40 | 0 | +0.04(+0.32%) | ||
Jul 11, 2024 | 12.36 | 12.36 | 0 | +0.11(+0.90%) | ||
Jul 10, 2024 | 12.25 | 12.25 | 0 | +0.07(+0.57%) | ||
Jul 09, 2024 | 12.18 | 12.18 | 0 | -0.01(-0.08%) | ||
Jul 08, 2024 | 12.19 | 12.19 | 0 | +0.02(+0.16%) | ||
Jul 05, 2024 | 12.17 | 12.17 | 0 | -0.02(-0.16%) | ||
Jul 03, 2024 | 12.19 | 12.19 | 0 | +0.04(+0.33%) | ||
Jul 02, 2024 | 12.15 | 12.15 | 0 | +0.05(+0.41%) | ||
Jul 01, 2024 | 12.10 | 12.10 | 0 | -0.15(-1.22%) | ||
Jun 28, 2024 | 12.25 | 12.25 | 0 | +0.02(+0.16%) | ||
Jun 27, 2024 | 12.23 | 12.23 | 0 | +0.02(+0.16%) | ||
Jun 26, 2024 | 12.21 | 12.21 | 0 | -0.06(-0.49%) | ||
Jun 25, 2024 | 12.27 | 12.27 | 0 | -0.04(-0.32%) | ||
Jun 24, 2024 | 12.31 | 12.31 | 0 | +0.05(+0.41%) | ||
Jun 21, 2024 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | ||
Jun 20, 2024 | 12.26 | 12.26 | 0 | +0.01(+0.08%) | ||
Jun 18, 2024 | 12.25 | 12.25 | 0 | +0.03(+0.25%) | ||
Jun 17, 2024 | 12.22 | 12.22 | 0 | +0.04(+0.33%) | ||
Jun 14, 2024 | 12.18 | 12.18 | 0 | -0.07(-0.57%) | ||
Jun 13, 2024 | 12.25 | 12.25 | 0 | -0.01(-0.08%) | ||
Jun 12, 2024 | 12.26 | 12.26 | 0 | +0.08(+0.66%) | ||
Jun 11, 2024 | 12.18 | 12.18 | 0 | -0.04(-0.33%) | ||
Jun 10, 2024 | 12.22 | 12.22 | 0 | +0.01(+0.08%) | ||
Jun 07, 2024 | 12.21 | 12.21 | 0 | -0.04(-0.33%) | ||
Jun 06, 2024 | 12.25 | 12.25 | 0 | -0.02(-0.16%) | ||
Jun 05, 2024 | 12.27 | 12.27 | 0 | +0.04(+0.33%) | ||
Jun 04, 2024 | 12.23 | 12.23 | 0 | -0.02(-0.16%) | ||
May 31, 2024 | 12.25 | 12.25 | 0 | +0.13(+1.07%) | ||
May 30, 2024 | 12.12 | 12.12 | 0 | +0.05(+0.41%) | ||
May 29, 2024 | 12.07 | 12.07 | 0 | -0.11(-0.90%) | ||
May 28, 2024 | 12.18 | 12.18 | 0 | -0.06(-0.49%) | ||
May 24, 2024 | 12.24 | 12.24 | 0 | +0.04(+0.33%) | ||
May 23, 2024 | 12.20 | 12.20 | 0 | -0.12(-0.97%) | ||
May 22, 2024 | 12.32 | 12.32 | 0 | -0.04(-0.32%) | ||
May 21, 2024 | 12.36 | 12.36 | 0 | +0.01(+0.08%) | ||
May 20, 2024 | 12.35 | 12.35 | 0 | -0.02(-0.16%) | ||
May 17, 2024 | 12.37 | 12.37 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 12.37 | 12.37 | 0 | -0.02(-0.16%) | ||
May 15, 2024 | 12.39 | 12.39 | 0 | +0.08(+0.65%) | ||
May 14, 2024 | 12.31 | 12.31 | 0 | +0.06(+0.49%) | ||
May 13, 2024 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 12.25 | 12.25 | 0 | +0.01(+0.08%) | ||
May 09, 2024 | 12.24 | 12.24 | 0 | +0.06(+0.49%) | ||
May 08, 2024 | 12.18 | 12.18 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 12.18 | 12.18 | 0 | +0.03(+0.25%) | ||
May 06, 2024 | 12.15 | 12.15 | 0 | +0.08(+0.66%) | ||
May 03, 2024 | 12.07 | 12.07 | 0 | +0.07(+0.58%) | ||
May 02, 2024 | 12.00 | 12.00 | 0 | +0.09(+0.76%) |