Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 12.85 | 12.85 | 0 | +0.05(+0.39%) | ||
Oct 03, 2024 | 12.80 | 12.80 | 0 | -0.05(-0.39%) | ||
Oct 02, 2024 | 12.85 | 12.85 | 0 | -0.02(-0.16%) | ||
Oct 01, 2024 | 12.87 | 12.87 | 0 | -0.10(-0.77%) | ||
Sep 30, 2024 | 12.97 | 12.97 | 0 | -0.01(-0.08%) | ||
Sep 27, 2024 | 12.98 | 12.98 | 0 | +0.06(+0.46%) | ||
Sep 26, 2024 | 12.92 | 12.92 | 0 | +0.06(+0.47%) | ||
Sep 25, 2024 | 12.86 | 12.86 | 0 | -0.09(-0.69%) | ||
Sep 24, 2024 | 12.95 | 12.95 | 0 | +0.02(+0.15%) | ||
Sep 23, 2024 | 12.93 | 12.93 | 0 | +0.02(+0.15%) | ||
Sep 20, 2024 | 12.91 | 12.91 | 0 | -0.03(-0.23%) | ||
Sep 19, 2024 | 12.94 | 12.94 | 0 | +0.10(+0.78%) | ||
Sep 18, 2024 | 12.84 | 12.84 | 0 | -0.01(-0.08%) | ||
Sep 17, 2024 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | ||
Sep 16, 2024 | 12.83 | 12.83 | 0 | +0.06(+0.47%) | ||
Sep 13, 2024 | 12.77 | 12.77 | 0 | +0.09(+0.71%) | ||
Sep 12, 2024 | 12.68 | 12.68 | 0 | +0.04(+0.32%) | ||
Sep 11, 2024 | 12.64 | 12.64 | 0 | +0.01(+0.08%) | ||
Sep 10, 2024 | 12.63 | 12.63 | 0 | -0.01(-0.08%) | ||
Sep 09, 2024 | 12.64 | 12.64 | 0 | +0.07(+0.56%) | ||
Sep 06, 2024 | 12.57 | 12.57 | 0 | -0.11(-0.87%) | ||
Sep 05, 2024 | 12.68 | 12.68 | 0 | -0.03(-0.24%) | ||
Sep 04, 2024 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 12.71 | 12.71 | 0 | -0.10(-0.78%) | ||
Aug 30, 2024 | 12.81 | 12.81 | 0 | +0.05(+0.39%) | ||
Aug 29, 2024 | 12.76 | 12.76 | 0 | +0.02(+0.16%) | ||
Aug 28, 2024 | 12.74 | 12.74 | 0 | -0.02(-0.16%) | ||
Aug 27, 2024 | 12.76 | 12.76 | 0 | -0.01(-0.08%) | ||
Aug 26, 2024 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | ||
Aug 23, 2024 | 12.76 | 12.76 | 0 | +0.15(+1.19%) | ||
Aug 22, 2024 | 12.61 | 12.61 | 0 | -0.04(-0.32%) | ||
Aug 21, 2024 | 12.65 | 12.65 | 0 | +0.05(+0.40%) | ||
Aug 20, 2024 | 12.60 | 12.60 | 0 | -0.04(-0.32%) | ||
Aug 19, 2024 | 12.64 | 12.64 | 0 | +0.07(+0.56%) | ||
Aug 16, 2024 | 12.57 | 12.57 | 0 | +0.03(+0.24%) | ||
Aug 15, 2024 | 12.54 | 12.54 | 0 | +0.09(+0.72%) | ||
Aug 14, 2024 | 12.45 | 12.45 | 0 | +0.04(+0.32%) | ||
Aug 13, 2024 | 12.41 | 12.41 | 0 | +0.11(+0.89%) | ||
Aug 12, 2024 | 12.30 | 12.30 | 0 | -0.03(-0.24%) | ||
Aug 09, 2024 | 12.33 | 12.33 | 0 | +0.04(+0.33%) | ||
Aug 08, 2024 | 12.29 | 12.29 | 0 | +0.12(+0.99%) | ||
Aug 07, 2024 | 12.17 | 12.17 | 0 | -0.05(-0.41%) | ||
Aug 06, 2024 | 12.22 | 12.22 | 0 | +0.02(+0.16%) | ||
Aug 05, 2024 | 12.20 | 12.20 | 0 | -0.20(-1.61%) | ||
Aug 02, 2024 | 12.40 | 12.40 | 0 | -0.12(-0.96%) |