American Beacon Balanced Fund A Class (MF: ABFAX )

11.90 +0.03 (+0.25%)
Daily Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 11.87 11.87 0 +0.08(+0.68%)
Feb 21, 2024 11.79 11.79 0 +0.01(+0.08%)
Feb 20, 2024 11.78 11.78 0 -0.03(-0.25%)
Feb 16, 2024 11.81 11.81 0 -0.04(-0.34%)
Feb 15, 2024 11.85 11.85 0 +0.10(+0.85%)
Feb 14, 2024 11.75 11.75 0 +0.08(+0.69%)
Feb 13, 2024 11.67 11.67 0 -0.15(-1.27%)
Feb 12, 2024 11.82 11.82 0 +0.04(+0.34%)
Feb 09, 2024 11.78 11.78 0 +0.01(+0.08%)
Feb 08, 2024 11.77 11.77 0 +0.00(+0.00%)
Feb 07, 2024 11.77 11.77 0 +0.01(+0.09%)
Feb 06, 2024 11.76 11.76 0 +0.06(+0.51%)
Feb 05, 2024 11.70 11.70 0 -0.10(-0.85%)
Feb 02, 2024 11.80 11.80 0 -0.05(-0.42%)
Feb 01, 2024 11.85 11.85 0 +0.08(+0.68%)
Jan 31, 2024 11.77 11.77 0 -0.08(-0.68%)
Jan 30, 2024 11.85 11.85 0 +0.04(+0.34%)
Jan 29, 2024 11.81 11.81 0 +0.05(+0.43%)
Jan 26, 2024 11.76 11.76 0 +0.02(+0.17%)
Jan 25, 2024 11.74 11.74 0 +0.08(+0.69%)
Jan 24, 2024 11.66 11.66 0 +0.00(+0.00%)
Jan 23, 2024 11.66 11.66 0 +0.00(+0.00%)
Jan 22, 2024 11.66 11.66 0 +0.06(+0.52%)
Jan 19, 2024 11.60 11.60 0 +0.08(+0.69%)
Jan 18, 2024 11.52 11.52 0 +0.02(+0.17%)
Jan 17, 2024 11.50 11.50 0 -0.07(-0.61%)
Jan 16, 2024 11.57 11.57 0 -0.09(-0.77%)
Jan 12, 2024 11.66 11.66 0 +0.00(+0.00%)
Jan 11, 2024 11.66 11.66 0 +0.00(+0.00%)
Jan 10, 2024 11.66 11.66 0 +0.00(+0.00%)
Jan 09, 2024 11.66 11.66 0 -0.05(-0.43%)
Jan 08, 2024 11.71 11.71 0 +0.07(+0.60%)
Jan 05, 2024 11.64 11.64 0 +0.03(+0.26%)
Jan 04, 2024 11.61 11.61 0 -0.04(-0.34%)
Jan 03, 2024 11.65 11.65 0 -0.07(-0.60%)
Jan 02, 2024 11.72 11.72 0 -0.01(-0.09%)
Dec 29, 2023 11.73 11.73 0 -0.03(-0.26%)
Dec 28, 2023 11.76 11.76 0 -0.01(-0.08%)
Dec 27, 2023 11.77 11.77 0 +0.02(+0.17%)
Dec 26, 2023 11.75 11.75 0 +0.06(+0.51%)
Dec 22, 2023 11.69 11.69 0 +0.02(+0.17%)
Dec 21, 2023 11.67 11.67 0 -0.03(-0.26%)
Dec 20, 2023 11.70 11.70 0 -0.12(-1.02%)
Dec 19, 2023 11.82 11.82 0 +0.08(+0.68%)
Dec 18, 2023 11.74 11.74 0 -0.01(-0.09%)
Dec 15, 2023 11.75 11.75 0 -0.03(-0.25%)
Dec 14, 2023 11.78 11.78 0 +0.16(+1.38%)
Dec 13, 2023 11.62 11.62 0 +0.17(+1.48%)
Dec 12, 2023 11.45 11.45 0 +0.01(+0.09%)
Dec 11, 2023 11.44 11.44 0 +0.05(+0.44%)
Dec 08, 2023 11.39 11.39 0 +0.04(+0.35%)
Dec 07, 2023 11.35 11.35 0 +0.04(+0.35%)
Dec 06, 2023 11.31 11.31 0 -0.02(-0.18%)
Dec 05, 2023 11.33 11.33 0 -0.03(-0.26%)
Dec 04, 2023 11.36 11.36 0 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.