Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 20.04 | 20.04 | 0 | -0.04(-0.20%) | ||
Oct 16, 2024 | 20.08 | 20.08 | 0 | +0.06(+0.30%) | ||
Oct 15, 2024 | 20.02 | 20.02 | 0 | -0.09(-0.45%) | ||
Oct 14, 2024 | 20.11 | 20.11 | 0 | +0.08(+0.40%) | ||
Oct 11, 2024 | 20.03 | 20.03 | 0 | +0.08(+0.40%) | ||
Oct 10, 2024 | 19.95 | 19.95 | 0 | -0.02(-0.10%) | ||
Oct 09, 2024 | 19.97 | 19.97 | 0 | +0.08(+0.40%) | ||
Oct 08, 2024 | 19.89 | 19.89 | 0 | +0.12(+0.61%) | ||
Oct 07, 2024 | 19.77 | 19.77 | 0 | -0.14(-0.70%) | ||
Oct 04, 2024 | 19.91 | 19.91 | 0 | +0.04(+0.20%) | ||
Oct 03, 2024 | 19.87 | 19.87 | 0 | -0.04(-0.20%) | ||
Oct 02, 2024 | 19.91 | 19.91 | 0 | -0.02(-0.10%) | ||
Oct 01, 2024 | 19.93 | 19.93 | 0 | -0.09(-0.45%) | ||
Sep 30, 2024 | 20.02 | 20.02 | 0 | +0.02(+0.10%) | ||
Sep 27, 2024 | 20.00 | 20.00 | 0 | +0.01(+0.05%) | ||
Sep 26, 2024 | 19.99 | 19.99 | 0 | +0.05(+0.25%) | ||
Sep 25, 2024 | 19.94 | 19.94 | 0 | -0.05(-0.25%) | ||
Sep 24, 2024 | 19.99 | 19.99 | 0 | +0.04(+0.20%) | ||
Sep 23, 2024 | 19.95 | 19.95 | 0 | +0.02(+0.10%) | ||
Sep 20, 2024 | 19.93 | 19.93 | 0 | -0.06(-0.30%) | ||
Sep 19, 2024 | 19.99 | 19.99 | 0 | +0.21(+1.06%) | ||
Sep 18, 2024 | 19.78 | 19.78 | 0 | -0.06(-0.30%) | ||
Sep 17, 2024 | 19.84 | 19.84 | 0 | -0.01(-0.04%) | ||
Sep 16, 2024 | 19.85 | 19.85 | 0 | +0.04(+0.20%) | ||
Sep 13, 2024 | 19.81 | 19.81 | 0 | +0.09(+0.45%) | ||
Sep 12, 2024 | 19.72 | 19.72 | 0 | +0.07(+0.35%) | ||
Sep 11, 2024 | 19.65 | 19.65 | 0 | +0.13(+0.66%) | ||
Sep 10, 2024 | 19.52 | 19.52 | 0 | +0.08(+0.41%) | ||
Sep 09, 2024 | 19.44 | 19.44 | 0 | +0.14(+0.72%) | ||
Sep 06, 2024 | 19.30 | 19.30 | 0 | -0.17(-0.87%) | ||
Sep 05, 2024 | 19.47 | 19.47 | 0 | -0.03(-0.15%) | ||
Sep 04, 2024 | 19.50 | 19.50 | 0 | +0.02(+0.10%) | ||
Sep 03, 2024 | 19.48 | 19.48 | 0 | -0.23(-1.16%) | ||
Aug 30, 2024 | 19.71 | 19.71 | 0 | +0.09(+0.46%) | ||
Aug 29, 2024 | 19.62 | 19.62 | 0 | -0.01(-0.05%) | ||
Aug 28, 2024 | 19.63 | 19.63 | 0 | -0.09(-0.45%) | ||
Aug 27, 2024 | 19.72 | 19.72 | 0 | +0.01(+0.05%) | ||
Aug 26, 2024 | 19.71 | 19.71 | 0 | -0.04(-0.20%) | ||
Aug 23, 2024 | 19.75 | 19.75 | 0 | +0.18(+0.92%) | ||
Aug 22, 2024 | 19.57 | 19.57 | 0 | -0.14(-0.71%) | ||
Aug 21, 2024 | 19.71 | 19.71 | 0 | +0.08(+0.41%) | ||
Aug 20, 2024 | 19.63 | 19.63 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 19.63 | 19.63 | 0 | +0.13(+0.66%) | ||
Aug 16, 2024 | 19.50 | 19.50 | 0 | +0.03(+0.15%) | ||
Aug 15, 2024 | 19.47 | 19.47 | 0 | +0.17(+0.88%) | ||
Aug 14, 2024 | 19.30 | 19.30 | 0 | +0.06(+0.31%) | ||
Aug 13, 2024 | 19.24 | 19.24 | 0 | +0.22(+1.15%) | ||
Aug 12, 2024 | 19.02 | 19.02 | 0 | +0.02(+0.10%) | ||
Aug 09, 2024 | 19.00 | 19.00 | 0 | +0.06(+0.31%) | ||
Aug 08, 2024 | 18.94 | 18.94 | 0 | +0.26(+1.38%) | ||
Aug 07, 2024 | 18.68 | 18.68 | 0 | -0.12(-0.63%) | ||
Aug 06, 2024 | 18.80 | 18.80 | 0 | +0.08(+0.43%) | ||
Aug 05, 2024 | 18.72 | 18.72 | 0 | -0.37(-1.93%) | ||
Aug 02, 2024 | 19.09 | 19.09 | 0 | -0.13(-0.67%) |