Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ABCOURT MINES
(OP:
ABMBF
)
0.0461
+0.0005 (+1.10%)
Streaming Delayed Price
Updated: 3:21 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0497
0.0497
0.0461
0.0461
10,200
+0.00(+1.10%)
Oct 11, 2024
0.0456
0
-0.00(-5.00%)
Oct 10, 2024
0.0480
0.0480
0.0480
0.0480
200
+0.00(+2.13%)
Oct 08, 2024
0.0470
0
+0.00(+9.81%)
Sep 24, 2024
0.0428
0
+0.01(+15.68%)
Sep 23, 2024
0.0370
0.0370
0.0370
0.0370
50,000
-0.00(-2.89%)
Sep 19, 2024
0.0381
0
-0.00(-0.52%)
Sep 18, 2024
0.0355
0.0383
0.0355
0.0383
10,400
-0.00(-0.52%)
Sep 17, 2024
0.0364
0.0385
0.0364
0.0385
11,392
-0.00(-6.55%)
Sep 16, 2024
0.0318
0.0412
0.0300
0.0412
78,099
+0.00(+13.19%)
Sep 13, 2024
0.0365
0.0450
0.0364
0.0364
196,500
+0.00(+4.00%)
Sep 12, 2024
0.0222
0.0350
0.0222
0.0350
71,203
+0.00(+8.36%)
Sep 09, 2024
0.0323
0
+0.00(+9.86%)
Sep 06, 2024
0.0294
0.0294
0.0294
0.0294
9,100
-0.01(-22.22%)
Aug 27, 2024
0.0378
0
+0.00(+14.20%)
Aug 23, 2024
0.0331
0
-0.00(-2.93%)
Aug 20, 2024
0.0341
0
-0.00(-5.01%)
Aug 14, 2024
0.0359
0
+0.00(+0.00%)
Aug 13, 2024
0.0325
0.0359
0.0325
0.0359
42,500
+0.00(+3.76%)
Aug 12, 2024
0.0339
0.0346
0.0339
0.0346
15,000
+0.00(+1.47%)
Aug 09, 2024
0.0341
0.0341
0.0341
0.0341
4,000
-0.00(-1.45%)
Aug 08, 2024
0.0270
0.0346
0.0270
0.0346
2,000
-0.00(-7.73%)
Aug 07, 2024
0.0375
0.0375
0.0375
0.0375
2,000
+0.00(+11.61%)
Aug 06, 2024
0.0350
0.0350
0.0336
0.0336
15,000
-0.01(-13.85%)
Aug 05, 2024
0.0392
0.0392
0.0390
0.0390
26,298
+0.00(+11.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.