AB Bond Fund, Inc. - AB Bond Inflation Strategy Portfolio - Advisor Class Shares (MF: ABNYX )

10.44 +0.01 (+0.10%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 10.43 10.43 0 +0.02(+0.19%)
Mar 26, 2024 10.41 10.41 0 -0.01(-0.10%)
Mar 25, 2024 10.42 10.42 0 -0.01(-0.10%)
Mar 22, 2024 10.43 10.43 0 +0.02(+0.19%)
Mar 21, 2024 10.41 10.41 0 +0.02(+0.19%)
Mar 20, 2024 10.39 10.39 0 +0.03(+0.29%)
Mar 19, 2024 10.36 10.36 0 +0.02(+0.19%)
Mar 18, 2024 10.34 10.34 0 -0.01(-0.10%)
Mar 15, 2024 10.35 10.35 0 +0.00(+0.00%)
Mar 14, 2024 10.35 10.35 0 -0.04(-0.38%)
Mar 13, 2024 10.39 10.39 0 +0.00(+0.00%)
Mar 12, 2024 10.39 10.39 0 -0.02(-0.19%)
Mar 11, 2024 10.41 10.41 0 -0.01(-0.10%)
Mar 08, 2024 10.42 10.42 0 +0.01(+0.10%)
Mar 07, 2024 10.41 10.41 0 +0.01(+0.10%)
Mar 06, 2024 10.40 10.40 0 -0.01(-0.10%)
Mar 05, 2024 10.41 10.41 0 +0.03(+0.29%)
Mar 04, 2024 10.38 10.38 0 -0.01(-0.10%)
Mar 01, 2024 10.39 10.39 0 +0.05(+0.48%)
Feb 29, 2024 10.34 10.34 0 +0.01(+0.10%)
Feb 28, 2024 10.33 10.33 0 +0.02(+0.19%)
Feb 27, 2024 10.31 10.31 0 +0.01(+0.10%)
Feb 26, 2024 10.30 10.30 0 -0.01(-0.10%)
Feb 23, 2024 10.31 10.31 0 +0.01(+0.10%)
Feb 22, 2024 10.30 10.30 0 -0.02(-0.19%)
Feb 21, 2024 10.32 10.32 0 -0.01(-0.10%)
Feb 20, 2024 10.33 10.33 0 +0.01(+0.10%)
Feb 16, 2024 10.32 10.32 0 -0.01(-0.10%)
Feb 15, 2024 10.33 10.33 0 +0.02(+0.19%)
Feb 14, 2024 10.31 10.31 0 +0.03(+0.29%)
Feb 13, 2024 10.28 10.28 0 -0.04(-0.39%)
Feb 12, 2024 10.32 10.32 0 +0.00(+0.00%)
Feb 09, 2024 10.32 10.32 0 -0.01(-0.10%)
Feb 08, 2024 10.33 10.33 0 -0.02(-0.19%)
Feb 07, 2024 10.35 10.35 0 -0.01(-0.10%)
Feb 06, 2024 10.36 10.36 0 +0.03(+0.29%)
Feb 05, 2024 10.33 10.33 0 -0.03(-0.29%)
Feb 02, 2024 10.36 10.36 0 -0.09(-0.86%)
Feb 01, 2024 10.45 10.45 0 +0.02(+0.19%)
Jan 31, 2024 10.43 10.43 0 +0.04(+0.38%)
Jan 30, 2024 10.39 10.39 0 +0.00(+0.00%)
Jan 29, 2024 10.39 10.39 0 +0.03(+0.29%)
Jan 26, 2024 10.36 10.36 0 -0.01(-0.10%)
Jan 25, 2024 10.37 10.37 0 +0.02(+0.19%)
Jan 24, 2024 10.35 10.35 0 +0.00(+0.00%)
Jan 23, 2024 10.35 10.35 0 -0.03(-0.29%)
Jan 22, 2024 10.38 10.38 0 +0.01(+0.10%)
Jan 19, 2024 10.37 10.37 0 +0.01(+0.10%)
Jan 18, 2024 10.36 10.36 0 +0.00(+0.00%)
Jan 17, 2024 10.36 10.36 0 -0.02(-0.19%)
Jan 16, 2024 10.38 10.38 0 -0.05(-0.48%)
Jan 12, 2024 10.43 10.43 0 +0.05(+0.48%)
Jan 11, 2024 10.38 10.38 0 +0.04(+0.39%)
Jan 10, 2024 10.34 10.34 0 +0.00(+0.00%)
Jan 09, 2024 10.34 10.34 0 -0.01(-0.10%)
Jan 08, 2024 10.35 10.35 0 +0.02(+0.19%)
Jan 05, 2024 10.33 10.33 0 -0.01(-0.10%)
Jan 04, 2024 10.34 10.34 0 -0.03(-0.29%)
Jan 03, 2024 10.37 10.37 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.