AB Bond Fund, Inc. - AB Total Return Bond Portfolio - I (MF: ABQIX )

9.230 +0.020 (+0.22%)
Daily Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 9.210 9.210 0 +0.02(+0.22%)
Feb 27, 2024 9.190 9.190 0 -0.01(-0.11%)
Feb 26, 2024 9.200 9.200 0 -0.02(-0.22%)
Feb 23, 2024 9.220 9.220 0 +0.03(+0.33%)
Feb 22, 2024 9.190 9.190 0 +0.00(+0.00%)
Feb 21, 2024 9.190 9.190 0 -0.03(-0.33%)
Feb 20, 2024 9.220 9.220 0 +0.02(+0.22%)
Feb 16, 2024 9.200 9.200 0 -0.03(-0.33%)
Feb 15, 2024 9.230 9.230 0 +0.02(+0.22%)
Feb 14, 2024 9.210 9.210 0 +0.03(+0.33%)
Feb 13, 2024 9.180 9.180 0 -0.09(-0.97%)
Feb 12, 2024 9.270 9.270 0 +0.01(+0.11%)
Feb 09, 2024 9.260 9.260 0 -0.01(-0.11%)
Feb 08, 2024 9.270 9.270 0 -0.03(-0.32%)
Feb 07, 2024 9.300 9.300 0 -0.02(-0.21%)
Feb 06, 2024 9.320 9.320 0 +0.05(+0.54%)
Feb 05, 2024 9.270 9.270 0 -0.08(-0.86%)
Feb 02, 2024 9.350 9.350 0 -0.09(-0.95%)
Feb 01, 2024 9.440 9.440 0 +0.05(+0.53%)
Jan 31, 2024 9.390 9.390 0 +0.05(+0.54%)
Jan 30, 2024 9.340 9.340 0 +0.01(+0.11%)
Jan 29, 2024 9.330 9.330 0 +0.04(+0.43%)
Jan 26, 2024 9.290 9.290 0 -0.01(-0.11%)
Jan 25, 2024 9.300 9.300 0 +0.04(+0.43%)
Jan 24, 2024 9.260 9.260 0 -0.02(-0.22%)
Jan 23, 2024 9.280 9.280 0 -0.03(-0.32%)
Jan 22, 2024 9.310 9.310 0 +0.03(+0.32%)
Jan 19, 2024 9.280 9.280 0 +0.00(+0.00%)
Jan 18, 2024 9.280 9.280 0 -0.02(-0.22%)
Jan 17, 2024 9.300 9.300 0 -0.03(-0.32%)
Jan 16, 2024 9.330 9.330 0 -0.06(-0.64%)
Jan 12, 2024 9.390 9.390 0 +0.02(+0.21%)
Jan 11, 2024 9.370 9.370 0 +0.03(+0.32%)
Jan 10, 2024 9.340 9.340 0 +0.00(+0.00%)
Jan 09, 2024 9.340 9.340 0 -0.01(-0.11%)
Jan 08, 2024 9.350 9.350 0 +0.03(+0.32%)
Jan 05, 2024 9.320 9.320 0 -0.02(-0.21%)
Jan 04, 2024 9.340 9.340 0 -0.05(-0.53%)
Jan 03, 2024 9.390 9.390 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.