Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 13.15 | 13.15 | 0 | +0.02(+0.15%) | ||
Sep 16, 2024 | 13.13 | 13.13 | 0 | +0.03(+0.23%) | ||
Sep 13, 2024 | 13.10 | 13.10 | 0 | +0.10(+0.77%) | ||
Sep 12, 2024 | 13.00 | 13.00 | 0 | +0.16(+1.25%) | ||
Sep 11, 2024 | 12.84 | 12.84 | 0 | +0.21(+1.66%) | ||
Sep 10, 2024 | 12.63 | 12.63 | 0 | +0.10(+0.80%) | ||
Sep 09, 2024 | 12.53 | 12.53 | 0 | +0.21(+1.70%) | ||
Sep 06, 2024 | 12.32 | 12.32 | 0 | -0.23(-1.83%) | ||
Sep 05, 2024 | 12.55 | 12.55 | 0 | -0.02(-0.16%) | ||
Sep 04, 2024 | 12.57 | 12.57 | 0 | -0.03(-0.24%) | ||
Sep 03, 2024 | 12.60 | 12.60 | 0 | -0.34(-2.63%) | ||
Aug 30, 2024 | 12.94 | 12.94 | 0 | +0.13(+1.01%) | ||
Aug 29, 2024 | 12.81 | 12.81 | 0 | +0.04(+0.31%) | ||
Aug 28, 2024 | 12.77 | 12.77 | 0 | -0.12(-0.93%) | ||
Aug 27, 2024 | 12.89 | 12.89 | 0 | -0.03(-0.23%) | ||
Aug 26, 2024 | 12.92 | 12.92 | 0 | -0.06(-0.46%) | ||
Aug 23, 2024 | 12.98 | 12.98 | 0 | +0.19(+1.49%) | ||
Aug 22, 2024 | 12.79 | 12.79 | 0 | -0.15(-1.16%) | ||
Aug 21, 2024 | 12.94 | 12.94 | 0 | +0.09(+0.70%) | ||
Aug 20, 2024 | 12.85 | 12.85 | 0 | +0.01(+0.08%) | ||
Aug 19, 2024 | 12.84 | 12.84 | 0 | +0.16(+1.26%) | ||
Aug 16, 2024 | 12.68 | 12.68 | 0 | +0.04(+0.32%) | ||
Aug 15, 2024 | 12.64 | 12.64 | 0 | +0.18(+1.44%) | ||
Aug 14, 2024 | 12.46 | 12.46 | 0 | +0.01(+0.08%) | ||
Aug 13, 2024 | 12.45 | 12.45 | 0 | +0.16(+1.30%) | ||
Aug 12, 2024 | 12.29 | 12.29 | 0 | +0.03(+0.24%) | ||
Aug 09, 2024 | 12.26 | 12.26 | 0 | +0.03(+0.25%) | ||
Aug 08, 2024 | 12.23 | 12.23 | 0 | +0.25(+2.09%) | ||
Aug 07, 2024 | 11.98 | 11.98 | 0 | -0.10(-0.83%) | ||
Aug 06, 2024 | 12.08 | 12.08 | 0 | -0.06(-0.49%) | ||
Aug 05, 2024 | 12.14 | 12.14 | 0 | +0.04(+0.33%) | ||
Aug 02, 2024 | 12.10 | 12.10 | 0 | -0.28(-2.26%) | ||
Aug 01, 2024 | 12.38 | 12.38 | 0 | -0.22(-1.75%) | ||
Jul 31, 2024 | 12.60 | 12.60 | 0 | +0.22(+1.78%) | ||
Jul 30, 2024 | 12.38 | 12.38 | 0 | -0.14(-1.12%) | ||
Jul 29, 2024 | 12.52 | 12.52 | 0 | -0.04(-0.32%) | ||
Jul 26, 2024 | 12.56 | 12.56 | 0 | +0.11(+0.88%) | ||
Jul 25, 2024 | 12.45 | 12.45 | 0 | -0.08(-0.64%) | ||
Jul 24, 2024 | 12.53 | 12.53 | 0 | -0.41(-3.17%) | ||
Jul 23, 2024 | 12.94 | 12.94 | 0 | +0.02(+0.15%) | ||
Jul 22, 2024 | 12.92 | 12.92 | 0 | +0.05(+0.39%) | ||
Jul 19, 2024 | 12.87 | 12.87 | 0 | -0.06(-0.46%) | ||
Jul 18, 2024 | 12.93 | 12.93 | 0 | -0.12(-0.92%) | ||
Jul 17, 2024 | 13.05 | 13.05 | 0 | -0.42(-3.12%) | ||
Jul 16, 2024 | 13.47 | 13.47 | 0 | +0.04(+0.30%) | ||
Jul 15, 2024 | 13.43 | 13.43 | 0 | -0.03(-0.22%) | ||
Jul 12, 2024 | 13.46 | 13.46 | 0 | +0.13(+0.98%) | ||
Jul 11, 2024 | 13.33 | 13.33 | 0 | -0.24(-1.77%) | ||
Jul 10, 2024 | 13.57 | 13.57 | 0 | +0.16(+1.19%) | ||
Jul 09, 2024 | 13.41 | 13.41 | 0 | -0.01(-0.07%) | ||
Jul 08, 2024 | 13.42 | 13.42 | 0 | +0.09(+0.68%) | ||
Jul 05, 2024 | 13.33 | 13.33 | 0 | +0.14(+1.06%) | ||
Jul 03, 2024 | 13.19 | 13.19 | 0 | +0.12(+0.92%) | ||
Jul 02, 2024 | 13.07 | 13.07 | 0 | +0.05(+0.38%) |