The AB Portfolios - AB Balanced Wealth Strategy - Class K (MF: ABWKX )

14.26 +0.12 (+0.85%)
Daily Price Updated: 4:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 14.14 14.14 0 +0.02(+0.14%)
Feb 20, 2024 14.12 14.12 0 -0.02(-0.14%)
Feb 16, 2024 14.14 14.14 0 -0.05(-0.35%)
Feb 15, 2024 14.19 14.19 0 +0.08(+0.57%)
Feb 14, 2024 14.11 14.11 0 +0.10(+0.71%)
Feb 13, 2024 14.01 14.01 0 -0.18(-1.27%)
Feb 12, 2024 14.19 14.19 0 +0.01(+0.07%)
Feb 09, 2024 14.18 14.18 0 +0.04(+0.28%)
Feb 08, 2024 14.14 14.14 0 -0.01(-0.07%)
Feb 07, 2024 14.15 14.15 0 +0.02(+0.14%)
Feb 06, 2024 14.13 14.13 0 +0.08(+0.57%)
Feb 05, 2024 14.05 14.05 0 -0.10(-0.71%)
Feb 02, 2024 14.15 14.15 0 -0.05(-0.35%)
Feb 01, 2024 14.20 14.20 0 +0.11(+0.78%)
Jan 31, 2024 14.09 14.09 0 -0.06(-0.42%)
Jan 30, 2024 14.15 14.15 0 +0.00(+0.00%)
Jan 29, 2024 14.15 14.15 0 +0.08(+0.57%)
Jan 26, 2024 14.07 14.07 0 +0.02(+0.14%)
Jan 25, 2024 14.05 14.05 0 +0.06(+0.43%)
Jan 24, 2024 13.99 13.99 0 +0.00(+0.00%)
Jan 23, 2024 13.99 13.99 0 -0.01(-0.07%)
Jan 22, 2024 14.00 14.00 0 +0.03(+0.21%)
Jan 19, 2024 13.97 13.97 0 +0.07(+0.50%)
Jan 18, 2024 13.90 13.90 0 +0.06(+0.43%)
Jan 17, 2024 13.84 13.84 0 -0.09(-0.65%)
Jan 16, 2024 13.93 13.93 0 -0.14(-1.00%)
Jan 12, 2024 14.07 14.07 0 +0.05(+0.36%)
Jan 11, 2024 14.02 14.02 0 +0.04(+0.29%)
Jan 10, 2024 13.98 13.98 0 +0.02(+0.14%)
Jan 09, 2024 13.96 13.96 0 -0.04(-0.29%)
Jan 08, 2024 14.00 14.00 0 +0.10(+0.72%)
Jan 05, 2024 13.90 13.90 0 -0.02(-0.14%)
Jan 04, 2024 13.92 13.92 0 -0.02(-0.14%)
Jan 03, 2024 13.94 13.94 0 -0.08(-0.57%)
Jan 02, 2024 14.02 14.02 0 -0.11(-0.78%)
Dec 29, 2023 14.13 14.13 0 -0.03(-0.21%)
Dec 28, 2023 14.16 14.16 0 -0.02(-0.14%)
Dec 27, 2023 14.18 14.18 0 +0.07(+0.50%)
Dec 26, 2023 14.11 14.11 0 +0.04(+0.28%)
Dec 22, 2023 14.07 14.07 0 +0.00(+0.00%)
Dec 21, 2023 14.07 14.07 0 +0.08(+0.57%)
Dec 20, 2023 13.99 13.99 0 -0.07(-0.50%)
Dec 19, 2023 14.06 14.06 0 +0.08(+0.57%)
Dec 18, 2023 13.98 13.98 0 +0.01(+0.07%)
Dec 15, 2023 13.97 13.97 0 -0.02(-0.14%)
Dec 14, 2023 13.99 13.99 0 +0.13(+0.94%)
Dec 13, 2023 13.86 13.86 0 +0.03(+0.22%)
Dec 12, 2023 13.83 13.83 0 +0.04(+0.29%)
Dec 11, 2023 13.79 13.79 0 +0.03(+0.22%)
Dec 08, 2023 13.76 13.76 0 -0.01(-0.07%)
Dec 07, 2023 13.77 13.77 0 +0.04(+0.29%)
Dec 06, 2023 13.73 13.73 0 -0.01(-0.07%)
Dec 05, 2023 13.74 13.74 0 +0.03(+0.22%)
Dec 04, 2023 13.71 13.71 0 -0.07(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.