Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 36.48 | 36.48 | 0 | +0.05(+0.14%) | ||
Sep 19, 2024 | 36.43 | 36.43 | 0 | +0.88(+2.48%) | ||
Sep 18, 2024 | 35.55 | 35.55 | 0 | -0.17(-0.48%) | ||
Sep 17, 2024 | 35.72 | 35.72 | 0 | +0.10(+0.28%) | ||
Sep 16, 2024 | 35.62 | 35.62 | 0 | -0.04(-0.11%) | ||
Sep 13, 2024 | 35.66 | 35.66 | 0 | +0.18(+0.51%) | ||
Sep 12, 2024 | 35.48 | 35.48 | 0 | +0.52(+1.49%) | ||
Sep 11, 2024 | 34.96 | 34.96 | 0 | +1.05(+3.10%) | ||
Sep 10, 2024 | 33.91 | 33.91 | 0 | +0.36(+1.07%) | ||
Sep 09, 2024 | 33.55 | 33.55 | 0 | +0.53(+1.61%) | ||
Sep 06, 2024 | 33.02 | 33.02 | 0 | -0.90(-2.65%) | ||
Sep 05, 2024 | 33.92 | 33.92 | 0 | +0.12(+0.36%) | ||
Sep 04, 2024 | 33.80 | 33.80 | 0 | -0.11(-0.32%) | ||
Sep 03, 2024 | 33.91 | 33.91 | 0 | -1.21(-3.45%) | ||
Aug 30, 2024 | 35.12 | 35.12 | 0 | +0.47(+1.36%) | ||
Aug 29, 2024 | 34.65 | 34.65 | 0 | -0.10(-0.29%) | ||
Aug 28, 2024 | 34.75 | 34.75 | 0 | -0.38(-1.08%) | ||
Aug 27, 2024 | 35.13 | 35.13 | 0 | +0.12(+0.34%) | ||
Aug 26, 2024 | 35.01 | 35.01 | 0 | -0.39(-1.10%) | ||
Aug 23, 2024 | 35.40 | 35.40 | 0 | +0.44(+1.26%) | ||
Aug 22, 2024 | 34.96 | 34.96 | 0 | -0.58(-1.63%) | ||
Aug 21, 2024 | 35.54 | 35.54 | 0 | +0.26(+0.74%) | ||
Aug 20, 2024 | 35.28 | 35.28 | 0 | -0.10(-0.28%) | ||
Aug 19, 2024 | 35.38 | 35.38 | 0 | +0.43(+1.23%) | ||
Aug 16, 2024 | 34.95 | 34.95 | 0 | +0.01(+0.03%) | ||
Aug 15, 2024 | 34.94 | 34.94 | 0 | +0.81(+2.37%) | ||
Aug 14, 2024 | 34.13 | 34.13 | 0 | +0.21(+0.62%) | ||
Aug 13, 2024 | 33.92 | 33.92 | 0 | +0.86(+2.60%) | ||
Aug 12, 2024 | 33.06 | 33.06 | 0 | +0.16(+0.49%) | ||
Aug 09, 2024 | 32.90 | 32.90 | 0 | +0.29(+0.89%) | ||
Aug 08, 2024 | 32.61 | 32.61 | 0 | +1.04(+3.29%) | ||
Aug 07, 2024 | 31.57 | 31.57 | 0 | -0.38(-1.19%) | ||
Aug 06, 2024 | 31.95 | 31.95 | 0 | +0.52(+1.65%) | ||
Aug 05, 2024 | 31.43 | 31.43 | 0 | -1.09(-3.35%) | ||
Aug 02, 2024 | 32.52 | 32.52 | 0 | -0.92(-2.75%) | ||
Aug 01, 2024 | 33.44 | 33.44 | 0 | -0.57(-1.68%) | ||
Jul 31, 2024 | 34.01 | 34.01 | 0 | +1.04(+3.15%) | ||
Jul 30, 2024 | 32.97 | 32.97 | 0 | -0.59(-1.76%) | ||
Jul 29, 2024 | 33.56 | 33.56 | 0 | -0.02(-0.06%) | ||
Jul 26, 2024 | 33.58 | 33.58 | 0 | +0.31(+0.93%) | ||
Jul 25, 2024 | 33.27 | 33.27 | 0 | -0.47(-1.39%) | ||
Jul 24, 2024 | 33.74 | 33.74 | 0 | -1.41(-4.01%) | ||
Jul 23, 2024 | 35.15 | 35.15 | 0 | +0.16(+0.46%) | ||
Jul 22, 2024 | 34.99 | 34.99 | 0 | +0.57(+1.66%) | ||
Jul 19, 2024 | 34.42 | 34.42 | 0 | -0.13(-0.38%) | ||
Jul 18, 2024 | 34.55 | 34.55 | 0 | -0.19(-0.55%) | ||
Jul 17, 2024 | 34.74 | 34.74 | 0 | -1.26(-3.50%) | ||
Jul 16, 2024 | 36.00 | 36.00 | 0 | -0.09(-0.25%) | ||
Jul 15, 2024 | 36.09 | 36.09 | 0 | +0.01(+0.03%) | ||
Jul 12, 2024 | 36.08 | 36.08 | 0 | +0.10(+0.28%) | ||
Jul 11, 2024 | 35.98 | 35.98 | 0 | -0.87(-2.36%) | ||
Jul 10, 2024 | 36.85 | 36.85 | 0 | +0.39(+1.07%) | ||
Jul 09, 2024 | 36.46 | 36.46 | 0 | +0.01(+0.03%) | ||
Jul 08, 2024 | 36.45 | 36.45 | 0 | +0.04(+0.11%) | ||
Jul 05, 2024 | 36.41 | 36.41 | 0 | +0.33(+0.91%) | ||
Jul 03, 2024 | 36.08 | 36.08 | 0 | +0.38(+1.06%) | ||
Jul 02, 2024 | 35.70 | 35.70 | 0 | +0.21(+0.59%) |