Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 15.41 | 15.41 | 0 | +0.04(+0.26%) | ||
Jul 24, 2024 | 15.37 | 15.37 | 0 | -0.12(-0.77%) | ||
Jul 23, 2024 | 15.49 | 15.49 | 0 | -0.03(-0.19%) | ||
Jul 22, 2024 | 15.52 | 15.52 | 0 | +0.04(+0.26%) | ||
Jul 19, 2024 | 15.48 | 15.48 | 0 | -0.10(-0.64%) | ||
Jul 18, 2024 | 15.58 | 15.58 | 0 | -0.10(-0.64%) | ||
Jul 17, 2024 | 15.68 | 15.68 | 0 | -0.03(-0.19%) | ||
Jul 16, 2024 | 15.71 | 15.71 | 0 | +0.20(+1.29%) | ||
Jul 15, 2024 | 15.51 | 15.51 | 0 | +0.02(+0.13%) | ||
Jul 12, 2024 | 15.49 | 15.49 | 0 | +0.06(+0.39%) | ||
Jul 11, 2024 | 15.43 | 15.43 | 0 | +0.13(+0.85%) | ||
Jul 10, 2024 | 15.30 | 15.30 | 0 | +0.09(+0.59%) | ||
Jul 09, 2024 | 15.21 | 15.21 | 0 | -0.02(-0.13%) | ||
Jul 08, 2024 | 15.23 | 15.23 | 0 | +0.02(+0.13%) | ||
Jul 05, 2024 | 15.21 | 15.21 | 0 | -0.01(-0.07%) | ||
Jul 03, 2024 | 15.22 | 15.22 | 0 | +0.05(+0.33%) | ||
Jul 02, 2024 | 15.17 | 15.17 | 0 | +0.06(+0.40%) | ||
Jul 01, 2024 | 15.11 | 15.11 | 0 | -0.18(-1.18%) | ||
Jun 28, 2024 | 15.29 | 15.29 | 0 | +0.03(+0.20%) | ||
Jun 27, 2024 | 15.26 | 15.26 | 0 | +0.03(+0.20%) | ||
Jun 26, 2024 | 15.23 | 15.23 | 0 | -0.08(-0.52%) | ||
Jun 25, 2024 | 15.31 | 15.31 | 0 | -0.06(-0.39%) | ||
Jun 24, 2024 | 15.37 | 15.37 | 0 | +0.07(+0.46%) | ||
Jun 21, 2024 | 15.30 | 15.30 | 0 | +0.01(+0.07%) | ||
Jun 20, 2024 | 15.29 | 15.29 | 0 | +0.00(+0.00%) | ||
Jun 18, 2024 | 15.29 | 15.29 | 0 | +0.04(+0.26%) | ||
Jun 17, 2024 | 15.25 | 15.25 | 0 | +0.05(+0.33%) | ||
Jun 14, 2024 | 15.20 | 15.20 | 0 | -0.09(-0.59%) | ||
Jun 13, 2024 | 15.29 | 15.29 | 0 | +0.00(+0.00%) | ||
Jun 12, 2024 | 15.29 | 15.29 | 0 | +0.09(+0.59%) | ||
Jun 11, 2024 | 15.20 | 15.20 | 0 | -0.05(-0.33%) | ||
Jun 10, 2024 | 15.25 | 15.25 | 0 | +0.01(+0.07%) | ||
Jun 07, 2024 | 15.24 | 15.24 | 0 | -0.05(-0.33%) | ||
Jun 06, 2024 | 15.29 | 15.29 | 0 | -0.02(-0.13%) | ||
Jun 05, 2024 | 15.31 | 15.31 | 0 | +0.06(+0.39%) | ||
Jun 04, 2024 | 15.25 | 15.25 | 0 | -0.04(-0.26%) | ||
May 31, 2024 | 15.29 | 15.29 | 0 | +0.17(+1.12%) | ||
May 30, 2024 | 15.12 | 15.12 | 0 | +0.06(+0.40%) | ||
May 29, 2024 | 15.06 | 15.06 | 0 | -0.14(-0.92%) | ||
May 28, 2024 | 15.20 | 15.20 | 0 | -0.07(-0.46%) | ||
May 24, 2024 | 15.27 | 15.27 | 0 | +0.04(+0.26%) | ||
May 23, 2024 | 15.23 | 15.23 | 0 | -0.14(-0.91%) | ||
May 22, 2024 | 15.37 | 15.37 | 0 | -0.06(-0.39%) | ||
May 21, 2024 | 15.43 | 15.43 | 0 | +0.03(+0.19%) | ||
May 20, 2024 | 15.40 | 15.40 | 0 | -0.04(-0.26%) | ||
May 17, 2024 | 15.44 | 15.44 | 0 | +0.01(+0.06%) | ||
May 16, 2024 | 15.43 | 15.43 | 0 | -0.02(-0.13%) | ||
May 15, 2024 | 15.45 | 15.45 | 0 | +0.10(+0.65%) | ||
May 14, 2024 | 15.35 | 15.35 | 0 | +0.07(+0.46%) | ||
May 13, 2024 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 15.28 | 15.28 | 0 | +0.01(+0.07%) | ||
May 09, 2024 | 15.27 | 15.27 | 0 | +0.08(+0.53%) | ||
May 08, 2024 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 15.19 | 15.19 | 0 | +0.04(+0.26%) | ||
May 06, 2024 | 15.15 | 15.15 | 0 | +0.09(+0.60%) | ||
May 03, 2024 | 15.06 | 15.06 | 0 | +0.09(+0.60%) | ||
May 02, 2024 | 14.97 | 14.97 | 0 | +0.11(+0.74%) |