Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2024 | 5.730 | 5.730 | 0 | -0.04(-0.69%) | ||
Oct 18, 2024 | 5.770 | 5.770 | 0 | +0.02(+0.35%) | ||
Oct 17, 2024 | 5.750 | 5.750 | 0 | -0.01(-0.17%) | ||
Oct 16, 2024 | 5.760 | 5.760 | 0 | +0.01(+0.17%) | ||
Oct 15, 2024 | 5.750 | 5.750 | 0 | -0.01(-0.17%) | ||
Oct 14, 2024 | 5.760 | 5.760 | 0 | +0.01(+0.17%) | ||
Oct 11, 2024 | 5.750 | 5.750 | 0 | +0.03(+0.52%) | ||
Oct 10, 2024 | 5.720 | 5.720 | 0 | -0.01(-0.17%) | ||
Oct 09, 2024 | 5.730 | 5.730 | 0 | +0.01(+0.17%) | ||
Oct 08, 2024 | 5.720 | 5.720 | 0 | +0.01(+0.18%) | ||
Oct 07, 2024 | 5.710 | 5.710 | 0 | -0.02(-0.35%) | ||
Oct 04, 2024 | 5.730 | 5.730 | 0 | +0.00(+0.00%) | ||
Oct 03, 2024 | 5.730 | 5.730 | 0 | -0.02(-0.35%) | ||
Oct 02, 2024 | 5.750 | 5.750 | 0 | -0.01(-0.17%) | ||
Oct 01, 2024 | 5.760 | 5.760 | 0 | -0.01(-0.17%) | ||
Sep 30, 2024 | 5.770 | 5.770 | 0 | +0.00(+0.00%) | ||
Sep 27, 2024 | 5.770 | 5.770 | 0 | +0.01(+0.17%) | ||
Sep 26, 2024 | 5.760 | 5.760 | 0 | +0.01(+0.17%) | ||
Sep 25, 2024 | 5.750 | 5.750 | 0 | -0.02(-0.35%) | ||
Sep 24, 2024 | 5.770 | 5.770 | 0 | -0.03(-0.52%) | ||
Sep 23, 2024 | 5.800 | 5.800 | 0 | +0.01(+0.17%) | ||
Sep 20, 2024 | 5.790 | 5.790 | 0 | -0.01(-0.17%) | ||
Sep 19, 2024 | 5.800 | 5.800 | 0 | +0.04(+0.69%) | ||
Sep 18, 2024 | 5.760 | 5.760 | 0 | -0.01(-0.17%) | ||
Sep 17, 2024 | 5.770 | 5.770 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 5.770 | 5.770 | 0 | +0.02(+0.35%) | ||
Sep 13, 2024 | 5.750 | 5.750 | 0 | +0.02(+0.35%) | ||
Sep 12, 2024 | 5.730 | 5.730 | 0 | +0.02(+0.35%) | ||
Sep 11, 2024 | 5.710 | 5.710 | 0 | +0.02(+0.35%) | ||
Sep 10, 2024 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | ||
Sep 09, 2024 | 5.690 | 5.690 | 0 | +0.03(+0.53%) | ||
Sep 06, 2024 | 5.660 | 5.660 | 0 | -0.03(-0.53%) | ||
Sep 05, 2024 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 5.690 | 5.690 | 0 | -0.04(-0.70%) | ||
Aug 30, 2024 | 5.730 | 5.730 | 0 | +0.02(+0.35%) | ||
Aug 29, 2024 | 5.710 | 5.710 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 5.710 | 5.710 | 0 | -0.02(-0.35%) | ||
Aug 27, 2024 | 5.730 | 5.730 | 0 | +0.01(+0.17%) | ||
Aug 26, 2024 | 5.720 | 5.720 | 0 | -0.01(-0.17%) | ||
Aug 23, 2024 | 5.730 | 5.730 | 0 | +0.05(+0.88%) | ||
Aug 22, 2024 | 5.680 | 5.680 | 0 | -0.03(-0.53%) | ||
Aug 21, 2024 | 5.710 | 5.710 | 0 | +0.03(+0.53%) | ||
Aug 20, 2024 | 5.680 | 5.680 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 5.680 | 5.680 | 0 | +0.02(+0.35%) | ||
Aug 16, 2024 | 5.660 | 5.660 | 0 | +0.01(+0.18%) | ||
Aug 15, 2024 | 5.650 | 5.650 | 0 | +0.03(+0.53%) | ||
Aug 14, 2024 | 5.620 | 5.620 | 0 | +0.01(+0.18%) | ||
Aug 13, 2024 | 5.610 | 5.610 | 0 | +0.04(+0.72%) | ||
Aug 12, 2024 | 5.570 | 5.570 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 5.570 | 5.570 | 0 | +0.02(+0.36%) | ||
Aug 08, 2024 | 5.550 | 5.550 | 0 | +0.04(+0.73%) | ||
Aug 07, 2024 | 5.510 | 5.510 | 0 | -0.02(-0.36%) | ||
Aug 06, 2024 | 5.530 | 5.530 | 0 | +0.01(+0.18%) | ||
Aug 05, 2024 | 5.520 | 5.520 | 0 | -0.06(-1.08%) | ||
Aug 02, 2024 | 5.580 | 5.580 | 0 | -0.02(-0.36%) |