American Century Strategic Allocation Conservative A Class (MF: ACCAX )

5.540 -0.050 (-0.89%)
Daily Price Updated: 4:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 5.590 5.590 0 +0.00(+0.00%)
Jul 22, 2024 5.590 5.590 0 +0.02(+0.36%)
Jul 19, 2024 5.570 5.570 0 -0.02(-0.36%)
Jul 18, 2024 5.590 5.590 0 -0.02(-0.36%)
Jul 17, 2024 5.610 5.610 0 -0.03(-0.53%)
Jul 16, 2024 5.640 5.640 0 +0.04(+0.71%)
Jul 15, 2024 5.600 5.600 0 +0.00(+0.00%)
Jul 12, 2024 5.600 5.600 0 +0.02(+0.36%)
Jul 11, 2024 5.580 5.580 0 +0.03(+0.54%)
Jul 10, 2024 5.550 5.550 0 +0.02(+0.36%)
Jul 09, 2024 5.530 5.530 0 -0.01(-0.18%)
Jul 08, 2024 5.540 5.540 0 +0.00(+0.00%)
Jul 05, 2024 5.540 5.540 0 +0.02(+0.36%)
Jul 03, 2024 5.520 5.520 0 +0.02(+0.36%)
Jul 02, 2024 5.500 5.500 0 +0.02(+0.36%)
Jul 01, 2024 5.480 5.480 0 -0.02(-0.36%)
Jun 28, 2024 5.500 5.500 0 -0.01(-0.18%)
Jun 27, 2024 5.510 5.510 0 +0.01(+0.18%)
Jun 26, 2024 5.500 5.500 0 -0.02(-0.36%)
Jun 25, 2024 5.520 5.520 0 -0.03(-0.54%)
Jun 24, 2024 5.550 5.550 0 +0.01(+0.18%)
Jun 21, 2024 5.540 5.540 0 +0.00(+0.00%)
Jun 20, 2024 5.540 5.540 0 -0.01(-0.18%)
Jun 18, 2024 5.550 5.550 0 +0.02(+0.36%)
Jun 17, 2024 5.530 5.530 0 +0.01(+0.18%)
Jun 14, 2024 5.520 5.520 0 -0.01(-0.18%)
Jun 13, 2024 5.530 5.530 0 +0.00(+0.00%)
Jun 12, 2024 5.530 5.530 0 +0.03(+0.55%)
Jun 11, 2024 5.500 5.500 0 +0.00(+0.00%)
Jun 10, 2024 5.500 5.500 0 +0.00(+0.00%)
Jun 07, 2024 5.500 5.500 0 -0.03(-0.54%)
Jun 06, 2024 5.530 5.530 0 +0.00(+0.00%)
Jun 05, 2024 5.530 5.530 0 +0.03(+0.55%)
Jun 04, 2024 5.500 5.500 0 +0.01(+0.18%)
May 31, 2024 5.490 5.490 0 +0.03(+0.55%)
May 30, 2024 5.460 5.460 0 +0.01(+0.18%)
May 29, 2024 5.450 5.450 0 -0.03(-0.55%)
May 28, 2024 5.480 5.480 0 -0.02(-0.36%)
May 24, 2024 5.500 5.500 0 +0.02(+0.36%)
May 23, 2024 5.480 5.480 0 -0.03(-0.54%)
May 22, 2024 5.510 5.510 0 -0.02(-0.36%)
May 21, 2024 5.530 5.530 0 +0.01(+0.18%)
May 20, 2024 5.520 5.520 0 +0.00(+0.00%)
May 17, 2024 5.520 5.520 0 -0.01(-0.18%)
May 16, 2024 5.530 5.530 0 -0.01(-0.18%)
May 15, 2024 5.540 5.540 0 +0.05(+0.91%)
May 14, 2024 5.490 5.490 0 +0.01(+0.18%)
May 13, 2024 5.480 5.480 0 +0.00(+0.00%)
May 10, 2024 5.480 5.480 0 +0.00(+0.00%)
May 09, 2024 5.480 5.480 0 +0.02(+0.37%)
May 08, 2024 5.460 5.460 0 -0.01(-0.18%)
May 07, 2024 5.470 5.470 0 +0.01(+0.18%)
May 06, 2024 5.460 5.460 0 +0.03(+0.55%)
May 03, 2024 5.430 5.430 0 +0.03(+0.56%)
May 02, 2024 5.400 5.400 0 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.