Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 6.390 | 6.390 | 0 | -0.03(-0.47%) | ||
Oct 16, 2024 | 6.420 | 6.420 | 0 | +0.01(+0.16%) | ||
Oct 15, 2024 | 6.410 | 6.410 | 0 | +0.03(+0.47%) | ||
Oct 14, 2024 | 6.380 | 6.380 | 0 | -0.01(-0.16%) | ||
Oct 11, 2024 | 6.390 | 6.390 | 0 | +0.00(+0.00%) | ||
Oct 10, 2024 | 6.390 | 6.390 | 0 | +0.00(+0.00%) | ||
Oct 09, 2024 | 6.390 | 6.390 | 0 | -0.01(-0.16%) | ||
Oct 08, 2024 | 6.400 | 6.400 | 0 | -0.01(-0.16%) | ||
Oct 07, 2024 | 6.410 | 6.410 | 0 | -0.02(-0.31%) | ||
Oct 04, 2024 | 6.430 | 6.430 | 0 | -0.03(-0.46%) | ||
Oct 03, 2024 | 6.460 | 6.460 | 0 | -0.03(-0.46%) | ||
Oct 02, 2024 | 6.490 | 6.490 | 0 | -0.01(-0.15%) | ||
Oct 01, 2024 | 6.500 | 6.500 | 0 | +0.02(+0.31%) | ||
Sep 30, 2024 | 6.480 | 6.480 | 0 | -0.01(-0.15%) | ||
Sep 27, 2024 | 6.490 | 6.490 | 0 | +0.01(+0.15%) | ||
Sep 26, 2024 | 6.480 | 6.480 | 0 | +0.00(+0.00%) | ||
Sep 25, 2024 | 6.480 | 6.480 | 0 | -0.02(-0.31%) | ||
Sep 24, 2024 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | ||
Sep 23, 2024 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | ||
Sep 20, 2024 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | ||
Sep 19, 2024 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | ||
Sep 18, 2024 | 6.500 | 6.500 | 0 | -0.02(-0.31%) | ||
Sep 17, 2024 | 6.520 | 6.520 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 6.520 | 6.520 | 0 | +0.02(+0.31%) | ||
Sep 13, 2024 | 6.500 | 6.500 | 0 | +0.02(+0.31%) | ||
Sep 12, 2024 | 6.480 | 6.480 | 0 | -0.01(-0.15%) | ||
Sep 11, 2024 | 6.490 | 6.490 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 6.490 | 6.490 | 0 | +0.01(+0.15%) | ||
Sep 09, 2024 | 6.480 | 6.480 | 0 | +0.01(+0.15%) | ||
Sep 06, 2024 | 6.470 | 6.470 | 0 | +0.01(+0.15%) | ||
Sep 05, 2024 | 6.460 | 6.460 | 0 | +0.01(+0.16%) | ||
Sep 04, 2024 | 6.450 | 6.450 | 0 | +0.03(+0.47%) | ||
Sep 03, 2024 | 6.420 | 6.420 | 0 | +0.02(+0.31%) | ||
Aug 30, 2024 | 6.400 | 6.400 | 0 | +0.00(+0.05%) | ||
Aug 29, 2024 | 6.397 | 6.397 | 0 | -0.01(-0.16%) | ||
Aug 28, 2024 | 6.407 | 6.407 | 0 | +0.00(+0.00%) | ||
Aug 27, 2024 | 6.407 | 6.407 | 0 | -0.01(-0.16%) | ||
Aug 26, 2024 | 6.417 | 6.417 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 6.417 | 6.417 | 0 | +0.02(+0.31%) | ||
Aug 22, 2024 | 6.397 | 6.397 | 0 | -0.02(-0.31%) | ||
Aug 21, 2024 | 6.417 | 6.417 | 0 | +0.01(+0.16%) | ||
Aug 20, 2024 | 6.407 | 6.407 | 0 | +0.02(+0.31%) | ||
Aug 19, 2024 | 6.387 | 6.387 | 0 | +0.01(+0.16%) | ||
Aug 16, 2024 | 6.377 | 6.377 | 0 | +0.01(+0.16%) | ||
Aug 15, 2024 | 6.367 | 6.367 | 0 | -0.01(-0.16%) | ||
Aug 14, 2024 | 6.377 | 6.377 | 0 | +0.02(+0.31%) | ||
Aug 13, 2024 | 6.357 | 6.357 | 0 | +0.03(+0.47%) | ||
Aug 12, 2024 | 6.327 | 6.327 | 0 | +0.01(+0.16%) | ||
Aug 09, 2024 | 6.317 | 6.317 | 0 | +0.02(+0.32%) | ||
Aug 08, 2024 | 6.297 | 6.297 | 0 | -0.01(-0.16%) | ||
Aug 07, 2024 | 6.307 | 6.307 | 0 | -0.01(-0.16%) | ||
Aug 06, 2024 | 6.317 | 6.317 | 0 | -0.03(-0.47%) | ||
Aug 05, 2024 | 6.347 | 6.347 | 0 | -0.02(-0.31%) | ||
Aug 02, 2024 | 6.367 | 6.367 | 0 | +0.05(+0.79%) |