American Century Strategic Allocation: Conservative Fund - I Class (MF: ACCIX )

5.540 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 5.540 5.540 0 +0.04(+0.73%)
Mar 26, 2024 5.500 5.500 0 -0.02(-0.36%)
Mar 25, 2024 5.520 5.520 0 -0.01(-0.18%)
Mar 22, 2024 5.530 5.530 0 +0.00(+0.00%)
Mar 21, 2024 5.530 5.530 0 +0.02(+0.36%)
Mar 20, 2024 5.510 5.510 0 +0.03(+0.55%)
Mar 19, 2024 5.480 5.480 0 +0.01(+0.18%)
Mar 18, 2024 5.470 5.470 0 +0.01(+0.18%)
Mar 15, 2024 5.460 5.460 0 -0.01(-0.18%)
Mar 14, 2024 5.470 5.470 0 -0.03(-0.55%)
Mar 13, 2024 5.500 5.500 0 -0.01(-0.18%)
Mar 12, 2024 5.510 5.510 0 +0.01(+0.18%)
Mar 11, 2024 5.500 5.500 0 -0.01(-0.18%)
Mar 08, 2024 5.510 5.510 0 -0.01(-0.18%)
Mar 07, 2024 5.520 5.520 0 +0.03(+0.55%)
Mar 06, 2024 5.490 5.490 0 +0.03(+0.55%)
Mar 05, 2024 5.460 5.460 0 -0.01(-0.18%)
Mar 04, 2024 5.470 5.470 0 +0.00(+0.00%)
Mar 01, 2024 5.470 5.470 0 +0.03(+0.55%)
Feb 29, 2024 5.440 5.440 0 +0.01(+0.18%)
Feb 28, 2024 5.430 5.430 0 +0.01(+0.18%)
Feb 27, 2024 5.420 5.420 0 +0.00(+0.00%)
Feb 26, 2024 5.420 5.420 0 -0.01(-0.18%)
Feb 23, 2024 5.430 5.430 0 +0.02(+0.37%)
Feb 22, 2024 5.410 5.410 0 +0.03(+0.56%)
Feb 21, 2024 5.380 5.380 0 -0.01(-0.19%)
Feb 20, 2024 5.390 5.390 0 +0.00(+0.00%)
Feb 16, 2024 5.390 5.390 0 -0.02(-0.37%)
Feb 15, 2024 5.410 5.410 0 +0.03(+0.56%)
Feb 14, 2024 5.380 5.380 0 +0.04(+0.75%)
Feb 13, 2024 5.340 5.340 0 -0.06(-1.11%)
Feb 12, 2024 5.400 5.400 0 +0.01(+0.19%)
Feb 09, 2024 5.390 5.390 0 +0.01(+0.19%)
Feb 08, 2024 5.380 5.380 0 +0.00(+0.00%)
Feb 07, 2024 5.380 5.380 0 +0.00(+0.00%)
Feb 06, 2024 5.380 5.380 0 +0.03(+0.56%)
Feb 05, 2024 5.350 5.350 0 -0.04(-0.74%)
Feb 02, 2024 5.390 5.390 0 -0.02(-0.37%)
Feb 01, 2024 5.410 5.410 0 +0.04(+0.74%)
Jan 31, 2024 5.370 5.370 0 -0.02(-0.37%)
Jan 30, 2024 5.390 5.390 0 +0.01(+0.19%)
Jan 29, 2024 5.380 5.380 0 +0.02(+0.37%)
Jan 26, 2024 5.360 5.360 0 +0.01(+0.19%)
Jan 25, 2024 5.350 5.350 0 +0.02(+0.38%)
Jan 24, 2024 5.330 5.330 0 -0.01(-0.19%)
Jan 23, 2024 5.340 5.340 0 -0.01(-0.19%)
Jan 22, 2024 5.350 5.350 0 +0.02(+0.38%)
Jan 19, 2024 5.330 5.330 0 +0.02(+0.38%)
Jan 18, 2024 5.310 5.310 0 +0.02(+0.38%)
Jan 17, 2024 5.290 5.290 0 -0.03(-0.56%)
Jan 16, 2024 5.320 5.320 0 -0.03(-0.56%)
Jan 12, 2024 5.350 5.350 0 +0.01(+0.19%)
Jan 11, 2024 5.340 5.340 0 +0.01(+0.19%)
Jan 10, 2024 5.330 5.330 0 +0.00(+0.00%)
Jan 09, 2024 5.330 5.330 0 -0.01(-0.19%)
Jan 08, 2024 5.340 5.340 0 +0.04(+0.75%)
Jan 05, 2024 5.300 5.300 0 +0.00(+0.00%)
Jan 04, 2024 5.300 5.300 0 -0.02(-0.38%)
Jan 03, 2024 5.320 5.320 0 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.