Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 6.460 | 6.460 | 0 | -0.01(-0.15%) | ||
Sep 19, 2024 | 6.470 | 6.470 | 0 | +0.00(+0.00%) | ||
Sep 18, 2024 | 6.470 | 6.470 | 0 | -0.01(-0.15%) | ||
Sep 17, 2024 | 6.480 | 6.480 | 0 | -0.01(-0.15%) | ||
Sep 16, 2024 | 6.490 | 6.490 | 0 | +0.02(+0.31%) | ||
Sep 13, 2024 | 6.470 | 6.470 | 0 | +0.02(+0.31%) | ||
Sep 12, 2024 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | ||
Sep 11, 2024 | 6.450 | 6.450 | 0 | -0.01(-0.15%) | ||
Sep 10, 2024 | 6.460 | 6.460 | 0 | +0.02(+0.31%) | ||
Sep 09, 2024 | 6.440 | 6.440 | 0 | +0.00(+0.00%) | ||
Sep 06, 2024 | 6.440 | 6.440 | 0 | +0.01(+0.16%) | ||
Sep 05, 2024 | 6.430 | 6.430 | 0 | +0.01(+0.16%) | ||
Sep 04, 2024 | 6.420 | 6.420 | 0 | +0.03(+0.47%) | ||
Sep 03, 2024 | 6.390 | 6.390 | 0 | +0.02(+0.31%) | ||
Aug 30, 2024 | 6.370 | 6.370 | 0 | -0.02(-0.31%) | ||
Aug 29, 2024 | 6.390 | 6.390 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 6.390 | 6.390 | 0 | -0.01(-0.16%) | ||
Aug 27, 2024 | 6.400 | 6.400 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 6.400 | 6.400 | 0 | -0.01(-0.16%) | ||
Aug 23, 2024 | 6.410 | 6.410 | 0 | +0.03(+0.47%) | ||
Aug 22, 2024 | 6.380 | 6.380 | 0 | -0.02(-0.31%) | ||
Aug 21, 2024 | 6.400 | 6.400 | 0 | +0.01(+0.16%) | ||
Aug 20, 2024 | 6.390 | 6.390 | 0 | +0.01(+0.16%) | ||
Aug 19, 2024 | 6.380 | 6.380 | 0 | +0.02(+0.31%) | ||
Aug 16, 2024 | 6.360 | 6.360 | 0 | +0.01(+0.16%) | ||
Aug 15, 2024 | 6.350 | 6.350 | 0 | -0.02(-0.31%) | ||
Aug 14, 2024 | 6.370 | 6.370 | 0 | +0.03(+0.47%) | ||
Aug 13, 2024 | 6.340 | 6.340 | 0 | +0.02(+0.32%) | ||
Aug 12, 2024 | 6.320 | 6.320 | 0 | +0.01(+0.16%) | ||
Aug 09, 2024 | 6.310 | 6.310 | 0 | +0.02(+0.32%) | ||
Aug 08, 2024 | 6.290 | 6.290 | 0 | +0.00(+0.00%) | ||
Aug 07, 2024 | 6.290 | 6.290 | 0 | -0.02(-0.32%) | ||
Aug 06, 2024 | 6.310 | 6.310 | 0 | -0.03(-0.47%) | ||
Aug 05, 2024 | 6.340 | 6.340 | 0 | -0.02(-0.31%) | ||
Aug 02, 2024 | 6.360 | 6.360 | 0 | +0.06(+0.95%) | ||
Aug 01, 2024 | 6.300 | 6.300 | 0 | +0.02(+0.32%) | ||
Jul 31, 2024 | 6.280 | 6.280 | 0 | +0.03(+0.48%) | ||
Jul 30, 2024 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 6.250 | 6.250 | 0 | +0.01(+0.16%) | ||
Jul 26, 2024 | 6.240 | 6.240 | 0 | +0.02(+0.32%) | ||
Jul 25, 2024 | 6.220 | 6.220 | 0 | +0.01(+0.16%) | ||
Jul 24, 2024 | 6.210 | 6.210 | 0 | -0.02(-0.32%) | ||
Jul 23, 2024 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 6.230 | 6.230 | 0 | -0.01(-0.16%) | ||
Jul 19, 2024 | 6.240 | 6.240 | 0 | -0.01(-0.16%) | ||
Jul 18, 2024 | 6.250 | 6.250 | 0 | -0.02(-0.32%) | ||
Jul 17, 2024 | 6.270 | 6.270 | 0 | +0.00(+0.00%) | ||
Jul 16, 2024 | 6.270 | 6.270 | 0 | +0.02(+0.32%) | ||
Jul 15, 2024 | 6.250 | 6.250 | 0 | -0.01(-0.16%) | ||
Jul 12, 2024 | 6.260 | 6.260 | 0 | +0.01(+0.16%) | ||
Jul 11, 2024 | 6.250 | 6.250 | 0 | +0.03(+0.48%) | ||
Jul 10, 2024 | 6.220 | 6.220 | 0 | +0.01(+0.16%) | ||
Jul 09, 2024 | 6.210 | 6.210 | 0 | -0.01(-0.16%) | ||
Jul 08, 2024 | 6.220 | 6.220 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 6.220 | 6.220 | 0 | +0.03(+0.48%) | ||
Jul 03, 2024 | 6.190 | 6.190 | 0 | +0.03(+0.49%) | ||
Jul 02, 2024 | 6.160 | 6.160 | 0 | +0.02(+0.33%) |