Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 27.21 | 27.21 | 0 | +0.03(+0.11%) | ||
Oct 16, 2024 | 27.18 | 27.18 | 0 | +0.02(+0.07%) | ||
Oct 15, 2024 | 27.16 | 27.16 | 0 | -0.54(-1.95%) | ||
Oct 14, 2024 | 27.70 | 27.70 | 0 | +0.14(+0.51%) | ||
Oct 11, 2024 | 27.56 | 27.56 | 0 | +0.14(+0.51%) | ||
Oct 10, 2024 | 27.42 | 27.42 | 0 | -0.18(-0.65%) | ||
Oct 09, 2024 | 27.60 | 27.60 | 0 | +0.03(+0.11%) | ||
Oct 08, 2024 | 27.57 | 27.57 | 0 | +0.07(+0.25%) | ||
Oct 07, 2024 | 27.50 | 27.50 | 0 | -0.26(-0.94%) | ||
Oct 04, 2024 | 27.76 | 27.76 | 0 | +0.12(+0.43%) | ||
Oct 03, 2024 | 27.64 | 27.64 | 0 | -0.33(-1.18%) | ||
Oct 02, 2024 | 27.97 | 27.97 | 0 | +0.03(+0.11%) | ||
Oct 01, 2024 | 27.94 | 27.94 | 0 | -0.33(-1.17%) | ||
Sep 30, 2024 | 28.27 | 28.27 | 0 | -0.14(-0.49%) | ||
Sep 27, 2024 | 28.41 | 28.41 | 0 | -0.41(-1.42%) | ||
Sep 26, 2024 | 28.82 | 28.82 | 0 | +0.80(+2.86%) | ||
Sep 25, 2024 | 28.02 | 28.02 | 0 | -0.10(-0.36%) | ||
Sep 24, 2024 | 28.12 | 28.12 | 0 | +0.08(+0.29%) | ||
Sep 23, 2024 | 28.04 | 28.04 | 0 | +0.08(+0.29%) | ||
Sep 20, 2024 | 27.96 | 27.96 | 0 | -0.36(-1.27%) | ||
Sep 19, 2024 | 28.32 | 28.32 | 0 | +0.76(+2.76%) | ||
Sep 18, 2024 | 27.56 | 27.56 | 0 | -0.16(-0.58%) | ||
Sep 17, 2024 | 27.72 | 27.72 | 0 | -0.14(-0.50%) | ||
Sep 16, 2024 | 27.86 | 27.86 | 0 | +0.22(+0.80%) | ||
Sep 13, 2024 | 27.64 | 27.64 | 0 | +0.01(+0.04%) | ||
Sep 12, 2024 | 27.63 | 27.63 | 0 | +0.31(+1.13%) | ||
Sep 11, 2024 | 27.32 | 27.32 | 0 | +0.26(+0.96%) | ||
Sep 10, 2024 | 27.06 | 27.06 | 0 | +0.05(+0.19%) | ||
Sep 09, 2024 | 27.01 | 27.01 | 0 | +0.27(+1.01%) | ||
Sep 06, 2024 | 26.74 | 26.74 | 0 | -0.56(-2.05%) | ||
Sep 05, 2024 | 27.30 | 27.30 | 0 | -0.05(-0.18%) | ||
Sep 04, 2024 | 27.35 | 27.35 | 0 | -0.22(-0.80%) | ||
Sep 03, 2024 | 27.57 | 27.57 | 0 | -0.63(-2.23%) | ||
Aug 30, 2024 | 28.20 | 28.20 | 0 | +0.17(+0.61%) | ||
Aug 29, 2024 | 28.03 | 28.03 | 0 | +0.14(+0.50%) | ||
Aug 28, 2024 | 27.89 | 27.89 | 0 | -0.12(-0.43%) | ||
Aug 27, 2024 | 28.01 | 28.01 | 0 | +0.13(+0.47%) | ||
Aug 26, 2024 | 27.88 | 27.88 | 0 | -0.19(-0.68%) | ||
Aug 23, 2024 | 28.07 | 28.07 | 0 | +0.51(+1.85%) | ||
Aug 22, 2024 | 27.56 | 27.56 | 0 | -0.19(-0.68%) | ||
Aug 21, 2024 | 27.75 | 27.75 | 0 | +0.29(+1.06%) | ||
Aug 20, 2024 | 27.46 | 27.46 | 0 | -0.08(-0.29%) | ||
Aug 19, 2024 | 27.54 | 27.54 | 0 | +0.30(+1.10%) | ||
Aug 16, 2024 | 27.24 | 27.24 | 0 | +0.18(+0.67%) | ||
Aug 15, 2024 | 27.06 | 27.06 | 0 | +0.38(+1.42%) | ||
Aug 14, 2024 | 26.68 | 26.68 | 0 | +0.11(+0.41%) | ||
Aug 13, 2024 | 26.57 | 26.57 | 0 | +0.41(+1.57%) | ||
Aug 12, 2024 | 26.16 | 26.16 | 0 | -0.01(-0.04%) | ||
Aug 09, 2024 | 26.17 | 26.17 | 0 | +0.02(+0.08%) | ||
Aug 08, 2024 | 26.15 | 26.15 | 0 | +0.62(+2.43%) | ||
Aug 07, 2024 | 25.53 | 25.53 | 0 | +0.06(+0.24%) | ||
Aug 06, 2024 | 25.47 | 25.47 | 0 | +0.21(+0.83%) | ||
Aug 05, 2024 | 25.26 | 25.26 | 0 | -0.54(-2.09%) | ||
Aug 02, 2024 | 25.80 | 25.80 | 0 | -0.64(-2.42%) |