Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 8.750 | 8.790 | 8.750 | 8.790 | 796 | -0.06(-0.68%) |
Jul 25, 2024 | 8.940 | 8.950 | 8.850 | 8.850 | 900 | -0.05(-0.56%) |
Jul 23, 2024 | 8.900 | 115 | -1.10(-11.00%) | |||
Jul 17, 2024 | 10.00 | 159 | +0.75(+8.11%) | |||
Jul 16, 2024 | 9.400 | 9.550 | 8.650 | 9.250 | 3,440 | +0.13(+1.43%) |
Jul 15, 2024 | 8.400 | 9.120 | 8.400 | 9.120 | 3,051 | +0.00(+0.00%) |
Jul 12, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 500 | +0.22(+2.47%) |
Jul 10, 2024 | 8.900 | 7 | +0.66(+8.01%) | |||
Jul 09, 2024 | 8.150 | 9.080 | 8.100 | 8.240 | 3,249 | -1.26(-13.26%) |
Jul 05, 2024 | 9.500 | 18 | -0.25(-2.56%) | |||
Jun 28, 2024 | 9.750 | 40 | +0.00(+0.00%) | |||
Jun 26, 2024 | 9.750 | 8 | +0.31(+3.28%) | |||
Jun 25, 2024 | 9.000 | 9.440 | 8.650 | 9.440 | 1,828 | +0.49(+5.47%) |
Jun 21, 2024 | 8.950 | 50 | -0.58(-6.09%) | |||
Jun 18, 2024 | 9.530 | 34 | -1.12(-10.52%) | |||
Jun 17, 2024 | 10.03 | 10.65 | 8.900 | 10.65 | 4,772 | +0.45(+4.41%) |
Jun 13, 2024 | 10.20 | 15 | -0.30(-2.85%) | |||
Jun 12, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 384 | -0.15(-1.42%) |
Jun 11, 2024 | 10.45 | 10.75 | 10.35 | 10.65 | 3,197 | +0.30(+2.90%) |
Jun 10, 2024 | 10.35 | 10.40 | 10.35 | 10.35 | 846 | -0.05(-0.48%) |
Jun 07, 2024 | 10.45 | 10.45 | 10.40 | 10.40 | 1,306 | +0.10(+0.97%) |
Jun 06, 2024 | 10.16 | 10.30 | 10.16 | 10.30 | 1,292 | -0.01(-0.10%) |
Jun 05, 2024 | 10.06 | 10.50 | 10.06 | 10.31 | 14,110 | +0.86(+9.10%) |
Jun 04, 2024 | 9.440 | 9.580 | 9.300 | 9.450 | 3,959 | -0.05(-0.53%) |
Jun 03, 2024 | 9.300 | 9.570 | 9.250 | 9.500 | 2,055 | -0.15(-1.55%) |
May 31, 2024 | 10.08 | 10.08 | 9.620 | 9.650 | 1,031 | -0.53(-5.21%) |
May 30, 2024 | 10.20 | 10.20 | 10.12 | 10.18 | 656 | +0.18(+1.80%) |
May 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 403 | +0.13(+1.32%) |
May 28, 2024 | 9.800 | 9.870 | 9.400 | 9.870 | 918 | +0.86(+9.54%) |
May 24, 2024 | 9.990 | 10.04 | 9.010 | 9.010 | 1,692 | -0.19(-2.07%) |
May 23, 2024 | 9.365 | 9.365 | 9.200 | 9.200 | 645 | -0.75(-7.54%) |
May 22, 2024 | 9.600 | 9.950 | 8.690 | 9.950 | 2,874 | +0.55(+5.85%) |
May 20, 2024 | 9.400 | 0 | -0.42(-4.28%) | |||
May 17, 2024 | 9.500 | 9.820 | 9.500 | 9.820 | 714 | -0.13(-1.31%) |
May 16, 2024 | 9.000 | 9.950 | 9.000 | 9.950 | 780 | -0.05(-0.50%) |
May 15, 2024 | 9.835 | 10.00 | 9.000 | 10.00 | 1,014 | +0.50(+5.26%) |
May 14, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 2,428 | +0.59(+6.62%) |
May 13, 2024 | 9.500 | 9.910 | 8.910 | 8.910 | 576 | -1.34(-13.07%) |
May 09, 2024 | 10.25 | 56 | +0.00(+0.00%) | |||
May 08, 2024 | 9.990 | 10.90 | 9.727 | 10.25 | 3,640 | +0.25(+2.50%) |
May 07, 2024 | 10.88 | 10.99 | 9.990 | 10.00 | 2,725 | -0.89(-8.17%) |
May 06, 2024 | 9.000 | 10.89 | 9.000 | 10.89 | 1,387 | +2.89(+36.13%) |
May 02, 2024 | 8.000 | 116 | -1.00(-11.11%) |