Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	92.34	92.74	91.87	92.67	767,102	+0.58(+0.63%)
Dec 23, 2024	90.09	92.19	90.09	92.09	1,729,845	+1.10(+1.21%)
Dec 20, 2024	88.63	91.35	88.53	90.99	5,114,386	+2.00(+2.25%)
Dec 19, 2024	88.83	90.03	88.83	88.99	1,263,139	+0.28(+0.32%)
Dec 18, 2024	90.81	90.98	88.67	88.71	2,008,368	-1.82(-2.01%)
Dec 17, 2024	90.84	90.87	89.88	90.53	2,487,809	-0.81(-0.89%)
Dec 16, 2024	93.40	93.42	91.17	91.34	2,771,895	-2.08(-2.23%)
Dec 13, 2024	94.17	94.33	93.36	93.42	2,067,235	-0.50(-0.53%)
Dec 12, 2024	94.23	95.36	93.67	93.92	1,449,197	-0.15(-0.16%)
Dec 11, 2024	93.56	94.12	92.42	94.07	1,516,060	+0.72(+0.77%)
Dec 10, 2024	95.25	95.90	92.31	93.35	1,869,759	-2.55(-2.66%)
Dec 09, 2024	97.39	97.70	95.72	95.90	1,805,484	-1.93(-1.97%)
Dec 06, 2024	98.46	98.81	97.01	97.83	1,398,262	-0.66(-0.67%)
Dec 05, 2024	98.86	99.31	98.31	98.49	1,379,142	+0.01(+0.01%)
Dec 04, 2024	99.74	99.99	98.29	98.48	1,553,306	-1.05(-1.05%)
Dec 03, 2024	100.00	100.48	98.69	99.53	1,966,614	+0.23(+0.23%)
Dec 02, 2024	100.59	100.93	99.26	99.30	1,472,377	-1.42(-1.41%)
Nov 29, 2024	100.83	101.28	100.27	100.72	797,236	-0.02(-0.02%)
Nov 27, 2024	100.79	101.66	100.48	100.74	991,514	+0.33(+0.33%)
Nov 26, 2024	100.10	100.69	99.42	100.41	1,269,198	+0.35(+0.35%)
Nov 25, 2024	99.91	100.62	98.83	100.06	4,050,462	+0.37(+0.37%)
Nov 22, 2024	98.62	99.80	98.03	99.69	1,569,642	+1.10(+1.12%)
Nov 21, 2024	95.66	98.78	95.52	98.59	1,923,662	+2.88(+3.01%)
Nov 20, 2024	95.83	96.03	94.00	95.71	2,889,912	+0.02(+0.02%)
Nov 19, 2024	96.09	96.58	95.28	95.69	1,554,552	-1.29(-1.33%)
Nov 18, 2024	96.55	97.14	95.75	96.98	2,255,774	+0.15(+0.15%)
Nov 15, 2024	95.60	97.34	95.60	96.83	2,867,959	+1.69(+1.78%)
Nov 14, 2024	96.38	97.09	94.75	95.14	2,277,451	-1.07(-1.12%)
Nov 13, 2024	96.24	97.11	95.80	96.21	1,825,898	+0.06(+0.06%)
Nov 12, 2024	95.57	96.38	95.28	96.15	2,525,833	+0.59(+0.62%)
Nov 11, 2024	97.25	97.47	95.16	95.57	2,241,750	-1.28(-1.33%)
Nov 08, 2024	97.42	98.10	96.04	96.85	1,984,624	+1.95(+2.05%)
Nov 07, 2024	96.86	97.14	94.82	94.90	2,154,666	-1.81(-1.87%)
Nov 06, 2024	96.88	96.96	95.23	96.71	3,452,620	+4.94(+5.39%)
Nov 05, 2024	90.56	91.78	90.39	91.76	2,005,176	+1.43(+1.58%)
Nov 04, 2024	91.43	91.55	90.29	90.34	2,411,739	-0.97(-1.06%)
Nov 01, 2024	93.73	94.46	91.15	91.31	4,215,662	-2.42(-2.58%)
Oct 31, 2024	97.11	98.14	93.44	93.72	3,615,855	-6.26(-6.26%)
Oct 30, 2024	99.51	100.57	98.89	99.98	1,816,562	+0.32(+0.32%)
Oct 29, 2024	100.73	101.39	99.54	99.65	1,384,799	-0.82(-0.81%)
Oct 28, 2024	100.36	101.12	100.22	100.47	1,287,983	+0.34(+0.34%)
Oct 25, 2024	101.44	101.93	99.75	100.13	1,567,420	-1.65(-1.63%)
Oct 24, 2024	102.06	102.59	101.59	101.78	1,543,294	+0.04(+0.04%)
Oct 23, 2024	102.30	102.61	101.15	101.75	1,719,800	-0.75(-0.73%)
Oct 22, 2024	103.03	103.39	101.22	102.50	1,134,052	-0.67(-0.65%)
Oct 21, 2024	103.20	104.23	102.66	103.17	1,369,555	-0.03(-0.03%)
Oct 18, 2024	103.14	103.34	102.36	103.20	4,563,477	+0.27(+0.26%)
Oct 17, 2024	102.78	103.77	102.19	102.94	2,054,889	+0.74(+0.73%)
Oct 16, 2024	102.76	104.30	102.05	102.19	1,783,762	-0.56(-0.55%)
Oct 15, 2024	105.71	105.87	102.68	102.75	2,694,123	-2.88(-2.73%)
Oct 14, 2024	107.55	107.55	103.61	105.64	2,815,262	-3.15(-2.89%)
Oct 11, 2024	108.99	109.41	108.40	108.78	1,527,445	+0.48(+0.44%)
Oct 10, 2024	110.04	110.69	107.57	108.31	1,421,979	+0.77(+0.72%)
Oct 09, 2024	104.15	107.69	104.00	107.54	2,179,523	+3.02(+2.89%)
Oct 08, 2024	103.36	105.25	103.36	104.51	2,290,273	+2.02(+1.97%)
Oct 07, 2024	109.59	110.75	101.47	102.50	3,433,117	-6.72(-6.16%)
Oct 04, 2024	106.68	109.38	106.50	109.22	1,360,200	+1.91(+1.78%)
Oct 03, 2024	107.81	108.28	107.21	107.31	937,070	-0.85(-0.78%)
Oct 02, 2024	107.94	108.83	107.55	108.16	1,011,101	+0.22(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.