Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 2.940 | 3.100 | 2.930 | 3.080 | 10,986,305 | +0.14(+4.76%) |
Oct 10, 2024 | 2.930 | 2.960 | 2.850 | 2.940 | 11,849,851 | -0.03(-1.01%) |
Oct 09, 2024 | 3.010 | 3.070 | 2.960 | 2.970 | 7,772,365 | -0.06(-1.98%) |
Oct 08, 2024 | 3.120 | 3.130 | 3.010 | 3.030 | 8,987,470 | -0.15(-4.72%) |
Oct 07, 2024 | 3.010 | 3.190 | 2.920 | 3.180 | 12,128,779 | +0.20(+6.71%) |
Oct 04, 2024 | 3.010 | 3.040 | 2.870 | 2.980 | 13,771,838 | +0.04(+1.36%) |
Oct 03, 2024 | 3.200 | 3.205 | 2.930 | 2.940 | 13,445,534 | -0.26(-8.13%) |
Oct 02, 2024 | 3.075 | 3.220 | 2.980 | 3.200 | 19,321,818 | +0.23(+7.74%) |
Oct 01, 2024 | 3.050 | 3.070 | 2.960 | 2.970 | 14,084,376 | -0.06(-1.98%) |
Sep 30, 2024 | 3.060 | 3.135 | 2.980 | 3.030 | 12,781,987 | -0.04(-1.30%) |
Sep 27, 2024 | 2.990 | 3.180 | 2.980 | 3.070 | 13,719,827 | +0.15(+5.14%) |
Sep 26, 2024 | 2.960 | 3.000 | 2.821 | 2.920 | 13,481,434 | +0.01(+0.34%) |
Sep 25, 2024 | 3.040 | 3.080 | 2.900 | 2.910 | 13,037,874 | -0.13(-4.28%) |
Sep 24, 2024 | 3.050 | 3.100 | 3.020 | 3.040 | 8,149,424 | +0.00(+0.00%) |
Sep 23, 2024 | 3.080 | 3.100 | 3.010 | 3.040 | 8,315,745 | -0.02(-0.65%) |
Sep 20, 2024 | 3.050 | 3.120 | 3.050 | 3.060 | 11,570,717 | +0.01(+0.33%) |
Sep 19, 2024 | 3.160 | 3.180 | 3.040 | 3.050 | 12,148,501 | -0.01(-0.33%) |
Sep 18, 2024 | 3.110 | 3.215 | 3.030 | 3.060 | 13,622,746 | -0.07(-2.24%) |
Sep 17, 2024 | 3.140 | 3.240 | 3.110 | 3.130 | 9,634,492 | +0.02(+0.64%) |
Sep 16, 2024 | 3.290 | 3.310 | 3.070 | 3.110 | 15,188,870 | -0.20(-6.04%) |
Sep 13, 2024 | 3.320 | 3.430 | 3.290 | 3.310 | 8,676,185 | +0.01(+0.30%) |
Sep 12, 2024 | 3.270 | 3.340 | 3.210 | 3.300 | 8,342,218 | +0.00(+0.00%) |
Sep 11, 2024 | 3.270 | 3.359 | 3.210 | 3.300 | 7,257,590 | +0.00(+0.00%) |
Sep 10, 2024 | 3.280 | 3.340 | 3.150 | 3.300 | 10,285,659 | +0.02(+0.61%) |
Sep 09, 2024 | 3.110 | 3.355 | 3.110 | 3.280 | 10,204,891 | +0.18(+5.81%) |
Sep 06, 2024 | 3.230 | 3.270 | 3.010 | 3.100 | 15,583,761 | -0.15(-4.62%) |
Sep 05, 2024 | 3.360 | 3.405 | 3.240 | 3.250 | 11,104,532 | -0.11(-3.27%) |
Sep 04, 2024 | 3.360 | 3.550 | 3.330 | 3.360 | 10,676,610 | -0.02(-0.59%) |
Sep 03, 2024 | 3.430 | 3.500 | 3.350 | 3.380 | 14,991,082 | -0.02(-0.59%) |
Aug 30, 2024 | 3.600 | 3.620 | 3.350 | 3.400 | 12,155,114 | -0.14(-3.95%) |
Aug 29, 2024 | 3.610 | 3.700 | 3.530 | 3.540 | 12,290,111 | -0.02(-0.56%) |
Aug 28, 2024 | 3.750 | 3.770 | 3.560 | 3.560 | 6,794,259 | -0.21(-5.57%) |
Aug 27, 2024 | 3.940 | 3.940 | 3.730 | 3.770 | 7,526,825 | -0.16(-4.07%) |
Aug 26, 2024 | 3.840 | 3.960 | 3.815 | 3.930 | 7,825,650 | +0.11(+2.88%) |
Aug 23, 2024 | 3.720 | 3.830 | 3.700 | 3.820 | 6,400,447 | +0.14(+3.80%) |
Aug 22, 2024 | 3.850 | 3.880 | 3.620 | 3.680 | 8,262,751 | -0.14(-3.66%) |
Aug 21, 2024 | 3.660 | 3.855 | 3.620 | 3.820 | 8,846,397 | +0.20(+5.52%) |
Aug 20, 2024 | 3.790 | 3.830 | 3.620 | 3.620 | 7,463,894 | -0.16(-4.23%) |
Aug 19, 2024 | 3.870 | 3.880 | 3.650 | 3.780 | 9,781,363 | -0.06(-1.56%) |
Aug 16, 2024 | 3.730 | 3.865 | 3.695 | 3.840 | 10,760,982 | +0.11(+2.95%) |
Aug 15, 2024 | 3.600 | 3.740 | 3.570 | 3.730 | 10,058,544 | +0.19(+5.37%) |
Aug 14, 2024 | 3.610 | 3.630 | 3.460 | 3.540 | 6,835,185 | -0.06(-1.67%) |
Aug 13, 2024 | 3.570 | 3.610 | 3.450 | 3.600 | 9,485,732 | +0.05(+1.41%) |
Aug 12, 2024 | 3.680 | 3.750 | 3.520 | 3.550 | 6,658,647 | -0.09(-2.47%) |
Aug 09, 2024 | 3.550 | 3.810 | 3.430 | 3.640 | 21,316,290 | -0.35(-8.77%) |
Aug 08, 2024 | 3.940 | 4.090 | 3.890 | 3.990 | 9,062,052 | +0.15(+3.91%) |
Aug 07, 2024 | 4.000 | 4.140 | 3.830 | 3.840 | 6,447,405 | -0.08(-2.04%) |
Aug 06, 2024 | 4.080 | 4.098 | 3.810 | 3.920 | 4,822,010 | +0.01(+0.26%) |
Aug 05, 2024 | 3.580 | 3.950 | 3.510 | 3.910 | 7,546,798 | -0.11(-2.74%) |
Aug 02, 2024 | 3.800 | 4.070 | 3.640 | 4.020 | 7,738,730 | +0.01(+0.25%) |